Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 61 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 61.00 - - 0.48 5.29
UBS Call 68 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 68.00 - - 0.34 9.17
UBS Call 70 WMT 20.09.2024   Call Walmart Inc 9/20/2024 70.00 - - 0.20 14.74
Morgan Stanley Call 65 WMT 20.09.2024   Call Walmart Inc 9/20/2024 65.00 - - 0.21 9.90
Morgan Stanley Call 57.5 WMT 20.09.2024   Call Walmart Inc 9/20/2024 57.50 - - 0.29 5.40
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 9/20/2024 46.67 5.990 - 0.37 3.10
Soc. Generale Call 40 WMT 20.09.2024   Call Walmart Inc 9/20/2024 40.00 7.820 - 0.43 2.40
Soc. Generale Call 50 WMT 20.09.2024   Call Walmart Inc 9/20/2024 50.00 5.080 - 0.34 3.62
Soc. Generale Put 46.67 WMT 20.09.2024   Put Walmart Inc 9/20/2024 46.67 0.001 0.030 0.40 -12.06
Soc. Generale Put 60 WMT 20.09.2024   Put Walmart Inc 9/20/2024 60.00 0.028 0.038 0.22 -17.70
Soc. Generale Call 73.33 WMT 20.09.2024   Call Walmart Inc 9/20/2024 73.33 0.240 0.260 0.19 18.75
Soc. Generale Call 75 WMT 20.09.2024   Call Walmart Inc 9/20/2024 75.00 0.052 0.062 0.19 19.59
Soc. Generale Call 60 WMT 20.09.2024   Call Walmart Inc 9/20/2024 60.00 2.430 - 0.23 6.83
BVT Call 58 WMT 20.09.2024   Call Walmart Inc 9/20/2024 58.00 - - 0.25 5.83
BVT Call 63.33 WMT 20.09.2024   Call Walmart Inc 9/20/2024 63.33 - - 0.21 8.97
BVT Call 64 WMT 20.09.2024   Call Walmart Inc 9/20/2024 64.00 - - 0.20 9.65
BVT Put 64 WMT 20.09.2024   Put WALMART DL-,10 9/20/2024 64.00 - - - -
BVT Put 60 WMT 20.09.2024   Put Walmart Inc 9/20/2024 60.00 - - 0.22 -17.33
BVT Call 60 WMT 20.09.2024   Call Walmart Inc 9/20/2024 60.00 - - 0.24 6.77
BVT Put 68 WMT 20.09.2024   Put WALMART DL-,10 9/20/2024 68.00 - - - -
BVT Call 70 WMT 20.09.2024   Call Walmart Inc 9/20/2024 70.00 - - 0.18 15.94
BVT Call 74 WMT 20.09.2024   Call Walmart Inc 9/20/2024 74.00 - - 0.19 19.72
BVT Put 55 WMT 20.09.2024   Put Walmart Inc 9/20/2024 55.00 - - 0.26 -17.69
BVT Call 62 WMT 20.09.2024   Call Walmart Inc 9/20/2024 62.00 - - 0.22 7.90
BVT Call 66 WMT 20.09.2024   Call Walmart Inc 9/20/2024 66.00 - - 0.20 11.36
BVT Call 68 WMT 20.09.2024   Call Walmart Inc 9/20/2024 68.00 - - 0.19 13.63
BVT Put 56 WMT 20.09.2024   Put Walmart Inc 9/20/2024 56.00 - - 0.27 -16.30
BNP Paribas Call 60 WMT 20.09.2024   Call Walmart Inc 9/20/2024 60.00 0.830 - 0.24 6.77
BNP Paribas Call 58 WMT 20.09.2024   Call Walmart Inc 9/20/2024 58.00 1.000 - 0.21 6.19
BNP Paribas Put 70 WMT 20.09.2024   Put Walmart Inc 9/20/2024 70.00 0.270 - 0.19 -11.25
* Too many results found, please restrict the search by using the filter options.