Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 2024-09-18 50.00 0.0250 - 0.19 -24.61
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 65.00 0.3100 0.3200 0.35 7.92
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 56.67 2.8200 2.8300 0.24 5.87
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 66.67 0.6800 0.6900 0.18 13.07
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 75.00 0.0370 0.0420 0.28 14.59
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 60.00 1.9500 1.9600 0.21 7.69
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 2024-09-18 63.33 1.260 1.270 0.20 9.94
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 2024-09-18 60.00 1.990 2.000 0.21 7.69
UniCredit Call 56.6667 WMT 18.09.2024   Call Walmart Inc 2024-09-18 56.67 2.760 2.770 0.24 5.87
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 2024-09-18 66.67 0.700 0.710 0.18 13.07
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 2024-09-18 50.00 - - 0.19 -24.61
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 75.00 0.039 0.044 0.28 14.59
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 65.00 0.320 0.330 0.35 7.92
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 70.00 0.110 0.120 0.30 11.08
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 2024-09-18 60.00 0.049 0.054 0.08 -34.40
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 72.00 0.074 0.079 0.28 12.95
UniCredit Call 53.3333 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 53.33 - - 0.50 4.13
BVT Put 55 WMT 20.09.2024   Put Walmart Inc 2024-09-20 55.00 - - 0.23 -17.32
BVT Call 51.67 WMT 20.09.2024   Call Walmart Inc 2024-09-20 51.67 - - 0.31 4.14
BVT Call 63.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 63.33 - - 0.20 9.85
BVT Put 60 WMT 20.09.2024   Put Walmart Inc 2024-09-20 60.00 - - 0.20 -16.74
BVT Call 72 WMT 20.09.2024   Call Walmart Inc 2024-09-20 72.00 - - 0.18 18.83
BVT Put 64 WMT 20.09.2024   Put WALMART DL-,10 2024-09-20 64.00 - - - -
BVT Call 68 WMT 20.09.2024   Call Walmart Inc 2024-09-20 68.00 - - 0.18 14.78
BVT Call 66 WMT 20.09.2024   Call Walmart Inc 2024-09-20 66.00 - - 0.18 12.85
BVT Call 70 WMT 20.09.2024   Call Walmart Inc 2024-09-20 70.00 - - 0.17 16.99
BVT Call 60 WMT 20.09.2024   Call Walmart Inc 2024-09-20 60.00 - - 0.22 7.41
BVT Call 58 WMT 20.09.2024   Call Walmart Inc 2024-09-20 58.00 - - 0.23 6.35
BVT Call 62 WMT 20.09.2024   Call Walmart Inc 2024-09-20 62.00 - - 0.20 9.02
BVT Call 64 WMT 20.09.2024   Call Walmart Inc 2024-09-20 64.00 - - 0.19 10.57
* Too many results found, please restrict the search by using the filter options.