Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 260.00 1.040 - 0.98 10.67
DZ Bank Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 240.00 2.900 - 1.65 5.46
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 290.00 0.007 0.037 0.58 30.85
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 180.00 8.500 - 3.31 2.46
DZ Bank Put 210 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21.06.2024 210.00 0.005 0.035 0.75 -23.71
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21.06.2024 190.00 0.005 0.035 1.08 -16.97
DZ Bank Put 230 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21.06.2024 230.00 0.009 0.039 0.44 -37.06
DZ Bank Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 300.00 0.008 0.038 0.69 26.80
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 320.00 0.007 0.037 0.89 21.56
DZ Bank Call 220 V 21.06.2024   Call Visa Inc 21.06.2024 220.00 4.770 - 0.80 5.12
DZ Bank Call 250 V 21.06.2024   Call Visa Inc 21.06.2024 250.00 1.960 - 0.40 11.63
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21.06.2024 160.00 0.005 0.035 1.85 -10.19
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 21.06.2024 200.00 0.005 0.035 1.14 -16.08
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 21.06.2024 250.00 0.009 0.039 0.40 -41.12
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 21.06.2024 240.00 0.010 0.040 0.55 -30.77
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 21.06.2024 220.00 0.006 0.036 0.83 -21.39
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21.06.2024 150.00 0.005 0.035 2.05 -9.22
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 21.06.2024 180.00 0.005 0.035 1.48 -12.62
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21.06.2024 260.00 0.019 0.049 0.26 -56.72
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21.06.2024 280.00 0.890 0.930 0.21 -24.96
DZ Bank Call 340 V 21.06.2024   Call Visa Inc 21.06.2024 340.00 0.005 0.035 0.85 22.73
DZ Bank Call 310 V 21.06.2024   Call Visa Inc 21.06.2024 310.00 0.011 0.041 0.57 31.31
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21.06.2024 300.00 1.860 1.870 - -
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21.06.2024 280.00 0.870 0.880 0.17 -27.45
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21.06.2024 320.00 1.870 1.880 - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21.06.2024 300.00 2.760 2.790 0.53 -8.38
UBS Put 270 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21.06.2024 270.00 - - - -
UBS Call 298 V 21.06.2024   Call Visa Inc 21.06.2024 298.00 - - 0.25 94.42
UBS Call 305 V 21.06.2024   Call Visa Inc 21.06.2024 305.00 - - 0.31 78.83
UBS Call 302 V 21.06.2024   Call Visa Inc 21.06.2024 302.00 - - 0.28 84.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.