Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 2024-12-20 450.00 - - 0.37 -7.42
Soc. Generale Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 460.00 3.440 3.490 0.39 6.33
Soc. Generale Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 400.00 7.270 7.340 0.46 4.25
Soc. Generale Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 440.00 4.560 4.620 0.41 5.52
Soc. Generale Call 340 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 340.00 11.990 - 0.53 3.05
Soc. Generale Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 500.00 1.760 1.790 0.36 8.25
Soc. Generale Call 600 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 600.00 0.280 0.300 0.32 13.94
Soc. Generale Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 580.00 0.390 0.410 0.32 12.88
Soc. Generale Call 380 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 380.00 8.790 8.870 0.50 3.72
Soc. Generale Put 500 VRTX 20.12.2024   Put Vertex Pharmaceutica... 2024-12-20 500.00 4.410 4.470 0.34 -6.17
Soc. Generale Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 2024-12-20 400.00 1.020 1.040 0.42 -8.13
Soc. Generale Call 300 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 300.00 15.290 - 0.58 2.52
Soc. Generale Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 560.00 0.560 0.580 0.33 11.73
Soc. Generale Call 320 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 320.00 13.630 - 0.55 2.77
Soc. Generale Call 620 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 620.00 0.210 0.230 0.33 14.68
Soc. Generale Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 420.00 5.850 5.920 0.43 4.83
Soc. Generale Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 2024-12-20 450.00 2.170 2.200 0.37 -7.42
Soc. Generale Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 450.00 3.980 4.040 0.40 5.91
Soc. Generale Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 480.00 2.500 2.540 0.37 7.23
Soc. Generale Call 520 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 520.00 1.200 1.230 0.34 9.40
Soc. Generale Call 350 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 350.00 11.180 - 0.52 3.21
Soc. Generale Call 360 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 360.00 10.400 10.510 0.51 3.38
Soc. Generale Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 540.00 0.820 0.840 0.33 10.59
Soc. Generale Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 500.00 - - 0.36 8.25
Soc. Generale Call 360 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 360.00 - - 0.51 3.38
Soc. Generale Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 450.00 - - 0.40 5.91
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 2024-12-20 380.00 - - 0.29 -12.09
BVT Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 500.00 - - 0.33 8.92
BVT Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 400.00 - - 0.46 4.24
BVT Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 420.00 - - 0.43 4.86
* Too many results found, please restrict the search by using the filter options.