X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 98.00 0.046 0.056 0.21 13.66
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 105.00 0.009 0.020 0.21 16.29
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 86.00 0.310 0.320 0.25 8.23
BVT Put 72 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 2025-01-17 72.00 0.166 0.176 0.18 -11.31
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 76.00 0.880 0.900 0.33 5.06
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 84.00 0.400 0.420 0.27 7.47
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 82.00 0.500 0.520 0.28 6.70
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 2025-01-17 88.00 0.750 0.770 - -
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 100.00 0.054 0.064 0.20 12.67
BVT Call 96 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 96.00 0.126 0.136 0.22 10.16
BVT Call 84 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 84.00 0.490 0.510 0.26 6.59
BVT Call 94 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 94.00 0.163 0.173 0.23 9.54
BVT Put 72 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 72.00 0.223 0.233 0.19 -9.06
BVT Call 95 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 95.00 0.108 0.120 0.20 11.12
BVT Call 85 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 85.00 0.310 0.320 0.21 8.69
BVT Put 70 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 70.00 0.118 0.128 0.17 -11.61
BVT Call 65 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 65.00 0.780 0.790 - -
BVT Put 75 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 75.00 0.178 0.190 0.13 -12.86
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 64.00 0.106 0.116 0.23 -8.98
BVT Put 86 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 86.00 0.690 0.710 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 78.00 0.370 0.380 0.16 -9.14
BVT Put 62 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 62.00 0.087 0.097 0.24 -8.94
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 76.00 0.310 0.320 0.17 -9.25
BVT Call 90 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 90.00 0.260 0.270 0.24 8.38
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 100.00 0.072 0.082 0.21 11.46
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 78.00 0.830 0.850 0.30 5.10
BVT Put 68 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 68.00 0.156 0.166 0.21 -9.00
BVT Call 80 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 80.00 0.460 0.470 0.19 8.18
BVT Put 65 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 65.00 0.074 0.084 0.20 -10.84
BVT Call 86 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 86.00 0.400 0.410 0.25 7.14
* Too many results found, please restrict the search by using the filter options.