Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 36.00 - - 0.42 -8.09
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 52.00 - - 0.52 7.88
BVT Put 48 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 48.00 - - - -
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 34.00 - - 0.31 -12.28
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.52 7.54
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 39.00 - - 0.39 -7.38
BVT Put 31 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 31.00 - - 0.40 -10.22
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 36.00 - - 0.42 -8.09
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 34.00 - - 0.35 -10.34
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 38.00 - - 0.40 -7.63
BVT Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 45.00 - - 0.40 7.55
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 42.00 - - 0.17 -10.82
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 42.00 - - 0.40 6.56
BVT Put 31 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 31.00 - - 0.40 -10.22
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 46.00 - - 0.41 7.80
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 34.00 - - 0.31 -12.28
BVT Call 51 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 51.00 - - 0.52 7.72
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.52 7.54
BVT Call 32 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 32.00 - - - -
BVT Call 48 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 48.00 - - 0.36 7.15
BVT Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.40 -4.56
BVT Call 48 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 48.00 - - 0.51 4.86
BVT Put 44 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 44.00 - - - -
BVT Put 33 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 33.00 - - 0.37 -6.21
BVT Put 29 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 29.00 - - 0.43 -6.08
BVT Put 46 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 46.00 - - - -
BVT Call 51 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 51.00 - - 0.51 5.13
BVT Put 37 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 37.00 - - 0.41 -4.93
BVT Put 39 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 39.00 - - 0.40 -4.69
BVT Call 44 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 44.00 - - 0.31 7.30
* Too many results found, please restrict the search by using the filter options.