Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 575 UNH   Call UnitedHealth Group I... 20/09/2024 - - - 0.52 39.25
BVT Call 575 UNH   Call UnitedHealth Group I... 20/09/2024 - - - 0.52 39.25
BVT Call 450 UNH   Call UNITEDHEALTH GROUP D... 20/09/2024 - - - - -
BVT Call 450 UNH   Call UNITEDHEALTH GROUP D... 20/09/2024 - - - - -
BVT Put 480 UNH   Put UnitedHealth Group I... 20/09/2024 - - - 1.91 -25.49
BVT Put 480 UNH   Put UnitedHealth Group I... 20/09/2024 - - - 1.91 -25.49
BVT Call 560 UNH   Call UnitedHealth Group I... 20/09/2024 560.00 - - 0.70 21.85
BVT Call 560 UNH   Call UnitedHealth Group I... 20/09/2024 560.00 - - 0.70 21.85
BVT Call 520 UNH   Call UnitedHealth Group I... 20/09/2024 520.00 - - 1.38 8.84
BVT Call 520 UNH   Call UnitedHealth Group I... 20/09/2024 520.00 - - 1.38 8.84
BVT Call 550 UNH   Call UnitedHealth Group I... 20/09/2024 - - - 1.05 14.72
BVT Call 550 UNH   Call UnitedHealth Group I... 20/09/2024 - - - 1.05 14.72
BVT Call 600 UNH   Call UnitedHealth Group I... 20/09/2024 - - - 0.73 47.75
BVT Call 600 UNH   Call UnitedHealth Group I... 20/09/2024 - - - 0.73 47.75
BVT Call 525 UNH   Call UnitedHealth Group I... 20/09/2024 - - - - -
BVT Call 525 UNH   Call UnitedHealth Group I... 20/09/2024 - - - - -
BVT Call 540 UNH   Call UnitedHealth Group I... 20/09/2024 540.00 - - 1.00 12.81
BVT Call 540 UNH   Call UnitedHealth Group I... 20/09/2024 540.00 - - 1.00 12.81
BVT Call 580 UNH   Call UnitedHealth Group I... 20/09/2024 580.00 - - 0.51 46.35
BVT Call 580 UNH   Call UnitedHealth Group I... 20/09/2024 580.00 - - 0.51 46.35
BVT Call 500 UNH   Call UnitedHealth Group I... 20/09/2024 - - - - -
BVT Call 500 UNH   Call UnitedHealth Group I... 20/09/2024 - - - - -
BVT Put 575 UNH   Put UnitedHealth Group I... 20/09/2024 - - - 0.50 -56.66
BVT Put 575 UNH   Put UnitedHealth Group I... 20/09/2024 - - - 0.50 -56.66
BVT Put 500 UNH   Put UNITEDHEALTH GROUP D... 20/09/2024 - - - 0.86 -41.43
BVT Put 500 UNH   Put UNITEDHEALTH GROUP D... 20/09/2024 - - - 0.86 -41.43
BVT Call 425 UNH   Call UNITEDHEALTH GROUP D... 20/09/2024 - - - - -
BVT Call 425 UNH   Call UNITEDHEALTH GROUP D... 20/09/2024 - - - - -
BVT Put 520 UNH   Put UnitedHealth Group I... 20/09/2024 - - - 1.21 -38.40
BVT Put 520 UNH   Put UnitedHealth Group I... 20/09/2024 - - - 1.21 -38.40
* Too many results found, please restrict the search by using the filter options.