Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.026 0.038 0.19 34.06
BVT Call 375 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 375.00 - - - -
BVT Call 375 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 375.00 - - - -
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.024 0.036 0.18 36.45
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.024 0.034 0.18 36.45
BVT Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.001 0.020 0.44 20.25
BVT Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.001 0.020 0.44 20.25
BVT Put 475 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 475.00 0.005 0.020 0.25 -30.37
BVT Put 475 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 475.00 0.005 0.020 0.25 -30.37
BVT Put 525 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 525.00 0.138 0.152 0.11 -26.47
BVT Put 525 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 525.00 0.140 0.154 0.11 -26.47
BVT Call 425 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 425.00 0.220 0.230 - -
BVT Call 425 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 425.00 0.220 0.230 - -
BVT Call 475 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 475.00 0.182 0.194 0.46 11.60
BVT Call 475 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 475.00 0.182 0.194 0.46 11.60
BVT Call 450 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 450.00 0.220 0.230 - -
BVT Call 450 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 450.00 0.220 0.230 - -
BVT Put 600 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 600.00 0.220 0.230 - -
BVT Put 600 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 600.00 0.220 0.230 - -
BVT Put 575 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 575.00 0.220 0.230 - -
BVT Put 575 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 575.00 0.220 0.230 - -
BVT Put 550 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.206 0.218 - -
BVT Put 550 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.208 0.218 - -
BVT Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 500.00 0.050 0.062 0.21 -26.71
BVT Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 500.00 0.052 0.064 0.21 -26.71
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 0.001 0.020 0.36 23.80
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 0.001 0.020 0.36 23.80
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 500.00 0.096 0.110 0.12 31.27
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 500.00 0.094 0.108 0.12 31.27
BVT Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 450.00 0.001 0.020 0.38 -21.38
* Too many results found, please restrict the search by using the filter options.