Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 9/20/2024 65.00 0.058 0.068 0.27 13.73
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 9/20/2024 48.00 0.830 0.840 0.31 5.29
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 9/20/2024 46.00 1.000 - 0.32 4.67
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 9/20/2024 54.00 0.400 0.410 0.26 8.20
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 9/20/2024 44.00 1.170 - 0.33 4.12
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 9/20/2024 55.00 0.350 0.360 0.26 8.90
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 9/20/2024 60.00 0.490 0.500 0.27 -6.56
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 9/20/2024 75.00 0.018 0.028 0.34 13.07
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 9/20/2024 55.00 0.340 0.350 0.26 8.90
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 0.140 0.150 0.25 12.00
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 9/20/2024 65.00 0.045 0.091 0.30 11.94
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 9/20/2024 48.00 - - 0.32 5.16
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 9/20/2024 54.00 - - 0.25 8.45
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 9/20/2024 52.00 - - 0.27 7.24
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 9/20/2024 58.00 - - 0.23 11.72
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 9/20/2024 50.00 - - 0.28 6.15
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 9/20/2024 51.00 - - 0.28 6.55
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 9/20/2024 64.00 - - - -
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 9/20/2024 72.00 - - 0.28 16.15
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 9/20/2024 70.00 - - 0.26 17.16
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 9/20/2024 46.00 - - 0.35 4.46
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 9/20/2024 49.00 - - 0.30 5.68
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 9/20/2024 47.00 - - 0.33 4.84
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 9/20/2024 42.00 - - 0.37 -11.17
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 9/20/2024 45.00 - - 0.33 -11.77
BVT Put 41 TSN 20.09.2024   Put Tyson Foods 9/20/2024 41.00 - - 0.30 -13.98
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 9/20/2024 47.00 - - 0.30 -11.98
BVT Put 39 TSN 20.09.2024   Put Tyson Foods 9/20/2024 39.00 - - 0.35 -12.17
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 9/20/2024 46.00 - - 0.31 -11.95
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 9/20/2024 44.00 - - 0.34 -11.69
* Too many results found, please restrict the search by using the filter options.