Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 70 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 70.00 - - 0.43 6.18
BNP Paribas Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 - - 0.43 6.72
BNP Paribas Call 90 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 90.00 - - 0.44 7.95
BNP Paribas Call 80 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 80.00 - - 0.42 7.28
BNP Paribas Call 50 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 50.00 - - 0.46 3.83
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 - - 0.43 7.68
BNP Paribas Call 45 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 45.00 - - 0.48 3.26
BNP Paribas Call 100 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 100.00 - - 0.43 8.85
BVT Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 - - 0.44 7.40
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 64.00 - - - -
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 - - - -
BVT Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 - - 0.33 -5.20
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 46.00 - - 0.36 -5.49
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 55.00 - - 0.28 -4.96
BNP Paribas Call 45 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 45.00 1.210 - 0.48 3.26
BNP Paribas Call 100 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 100.00 0.024 - 0.43 8.85
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 0.070 - 0.43 7.68
BVT Call 62 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 62.00 - - 0.44 5.17
BVT Call 74 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 74.00 - - 0.44 6.39
BVT Call 84 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 84.00 - - 0.44 7.31
BVT Call 70 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 70.00 - - 0.44 6.00
BVT Call 64 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 64.00 - - 0.43 5.45
BVT Call 66 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 66.00 - - 0.44 5.59
BVT Call 78 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 78.00 - - 0.44 6.78
BVT Call 76 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 76.00 - - 0.44 6.59
BVT Call 68 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 68.00 - - 0.44 5.79
BVT Call 82 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 82.00 - - 0.44 7.14
BVT Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 - - 0.44 6.50
BVT Call 56 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 56.00 - - 0.45 4.48
BVT Call 72 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 72.00 - - 0.44 6.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.