Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 79 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 79.00 - - 0.85 2.83
Morgan Stanley Call 135 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 135.00 - - 0.43 9.12
Morgan Stanley Call 78 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 78.00 - - 0.75 3.01
Morgan Stanley Put 70 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 70.00 - - 0.49 -8.62
Morgan Stanley Call 84 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 84.00 - - 0.96 2.78
Morgan Stanley Put 75 TTD 20.12.2024   Put The Trade Desk Inc 20/12/2024 75.00 - - 0.54 -7.83
Morgan Stanley Call 83 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 83.00 - - 0.97 2.72
Morgan Stanley Put 90 TTD 20.12.2024   Put The Trade Desk Inc 20/12/2024 90.00 - - 0.48 -7.09
Morgan Stanley Call 92 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 92.00 - - 0.85 3.28
Morgan Stanley Call 107.5 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 107.50 - - 0.45 5.81
Morgan Stanley Call 88 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 88.00 - - 0.90 3.02
BVT Put 52 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 52.00 - - 0.67 -7.37
Morgan Stanley Call 87 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 87.00 - - 0.91 2.95
Morgan Stanley Call 140 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 140.00 - - 0.44 9.57
Morgan Stanley Call 104 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 104.00 - - 0.72 4.28
BVT Put 84 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 84.00 - - 0.34 -10.44
Morgan Stanley Call 120 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 120.00 - - 0.61 5.93
BVT Put 80 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 80.00 - - 0.37 -10.36
Morgan Stanley Call 110 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 110.00 - - 0.67 4.85
BVT Put 84 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 84.00 - - 0.34 -10.44
BVT Put 56 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 56.00 - - 0.61 -7.93
BVT Put 80 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 80.00 - - 0.37 -10.36
BVT Put 100 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 100.00 - - 0.20 -11.70
BVT Put 76 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 76.00 - - 0.40 -10.26
BVT Put 56 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 56.00 - - 0.61 -7.93
BVT Put 64 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 64.00 - - 0.50 -9.61
BVT Put 100 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 100.00 - - 0.20 -11.70
BVT Put 76 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 76.00 - - 0.40 -10.26
BVT Put 68 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 68.00 - - 0.46 -9.97
BVT Put 64 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20/12/2024 64.00 - - 0.50 -9.61
* Too many results found, please restrict the search by using the filter options.