Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 126,00 5,700 - - -
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 113,00 - - 1,08 2,35
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 121,00 - - 1,00 2,57
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 131,00 - - 0,91 2,91
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116,00 - - 1,05 2,43
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 125,00 - - 0,97 2,69
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 118,00 - - 1,03 2,48
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 128,00 - - 0,93 2,81
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 112,00 - - 1,08 2,32
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 117,00 - - 1,03 2,46
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 123,00 - - 0,98 2,63
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 122,00 - - 0,99 2,60
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 127,00 - - 0,95 2,76
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 134,00 - - 0,88 3,03
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 130,00 - - 0,92 2,88
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 137,00 4,710 - - -
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 145,00 3,990 - - -
Soc. Generale Call 207 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 207,00 0,170 0,330 0,28 15,77
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 126,00 0,001 0,130 0,80 -7,17
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 116,00 0,001 0,130 0,71 -9,53
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 - - 0,69 -13,41
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 - - 0,67 -13,81
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 0,001 - 0,67 -13,96
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 114,00 0,001 0,130 0,74 -9,19
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 118,00 0,001 0,130 0,69 -9,80
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 - - 0,63 -14,66
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90,00 0,001 - 0,69 -13,59
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96,00 0,001 0,130 0,63 -14,75
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102,00 0,001 0,130 0,88 -7,74
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 120,00 0,001 0,130 0,87 -6,59
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.