Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 144.00 2.83 2.88 0.32 4.25
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.76 2.81 0.31 4.34
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 144.00 2.890 2.940 0.32 4.25
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.820 2.870 0.31 4.34
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.54 2.57 0.30 4.53
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 6.85 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 100.00 6.42 - - -
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 143.00 2.99 3.04 0.32 4.03
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.570 2.600 0.30 4.53
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 6.920 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 100.00 6.490 - - -
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 143.00 3.050 3.100 0.32 4.03
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.01 2.05 0.29 5.05
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 1.01 1.04 0.27 6.85
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 1.93 1.96 0.29 5.24
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 2.44 2.49 0.30 4.56
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.060 2.100 0.29 5.05
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 1.030 1.060 0.27 6.85
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 1.960 1.990 0.29 5.24
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 2.500 2.550 0.30 4.56
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 164.00 1.67 1.71 0.28 5.55
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 3.35 3.40 0.33 3.74
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.07 2.11 0.29 4.98
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 106.00 5.90 - 0.25 2.57
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 164.00 1.720 1.760 0.28 5.55
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 3.420 3.470 0.33 3.74
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.120 2.160 0.29 4.98
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 106.00 5.980 - 0.25 2.57
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 142.00 3.06 3.11 0.32 3.98
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 144.00 2.92 2.97 0.31 4.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.