Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 144.00 2.71 3.10 0.32 4.25
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 145.00 2.64 3.02 0.31 4.34
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 144.00 2.730 3.120 0.32 4.25
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 145.00 2.660 3.040 0.31 4.34
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 150.00 2.65 2.73 0.30 4.53
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 95.00 6.51 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 100.00 6.08 - - -
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 143.00 2.87 3.26 0.32 4.03
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 150.00 2.680 2.770 0.30 4.53
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 95.00 6.530 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 100.00 6.100 - - -
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 143.00 2.890 3.280 0.32 4.03
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 158.00 1.91 2.24 0.29 5.05
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 180.00 1.07 1.15 0.27 6.85
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 160.00 2.02 2.10 0.29 5.24
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 151.00 2.34 2.70 0.30 4.56
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 158.00 1.930 2.260 0.29 5.05
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 180.00 1.090 1.170 0.27 6.85
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 160.00 2.050 2.130 0.29 5.24
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 151.00 2.350 2.710 0.30 4.56
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 164.00 1.59 1.89 0.28 5.55
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 138.00 3.23 3.64 0.33 3.74
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 157.00 1.97 2.30 0.29 4.98
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 106.00 5.57 - 0.25 2.57
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 164.00 1.600 1.900 0.28 5.55
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 138.00 3.240 3.660 0.33 3.74
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 157.00 1.990 2.320 0.29 4.98
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 106.00 5.590 - 0.25 2.57
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 142.00 2.95 3.34 0.32 3.98
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 144.00 2.81 3.19 0.31 4.09
* Too many results found, please restrict the search by using the filter options.