Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 136.00 0.250 0.260 0.32 -7.70
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 136.00 0.250 0.260 0.32 -7.70
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 138.00 0.270 0.280 0.32 -7.57
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 138.00 0.270 0.280 0.32 -7.57
Soc. Generale Put 140 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 140.00 0.350 0.360 0.31 -6.85
Soc. Generale Put 140 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 140.00 0.350 0.360 0.31 -6.85
Soc. Generale Put 160 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 160.00 0.780 0.800 0.29 -5.99
Soc. Generale Put 160 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 160.00 0.790 0.810 0.29 -5.99
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 1.61 1.64 0.28 -4.75
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 1.620 1.650 0.28 -4.75
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 2.58 2.63 0.30 4.70
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 2.570 2.620 0.30 4.70
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.52 2.57 0.30 4.78
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.500 2.550 0.30 4.78
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 7.61 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 7.590 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 7.17 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 7.150 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 100.00 6.74 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 100.00 6.720 - - -
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 0.590 0.620 0.27 8.32
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 0.580 0.610 0.27 8.32
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 1.17 1.20 0.27 6.85
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 1.170 1.200 0.27 6.85
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 2.15 2.18 0.29 5.24
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 2.140 2.170 0.29 5.24
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.78 2.82 0.30 4.53
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.770 2.810 0.30 4.53
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 3.64 3.70 0.33 3.74
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 3.630 3.690 0.33 3.74
* Too many results found, please restrict the search by using the filter options.