Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 195 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 195.00 - - 0.39 13.27
JP Morgan Put 145 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 145.00 - - 0.72 -8.15
JP Morgan Put 140 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 140.00 - - 0.78 -7.54
JP Morgan Put 135 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 135.00 - - 0.86 -6.76
JP Morgan Put 130 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 130.00 - - 1.04 -5.27
JP Morgan Put 155 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 155.00 - - 0.62 -9.08
JP Morgan Put 150 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 150.00 - - 0.66 -8.66
JP Morgan Put 180 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 180.00 - - 0.32 -16.01
JP Morgan Put 170 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 170.00 - - 0.41 -13.42
JP Morgan Put 165 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 165.00 - - 0.47 -12.13
JP Morgan Put 160 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 160.00 - - 0.51 -11.25
JP Morgan Put 175 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 175.00 - - 0.34 -15.90
JP Morgan Put 185 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 185.00 - - 0.29 -16.32
JP Morgan Put 190 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 190.00 - - 0.27 -15.94
JP Morgan Put 205 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 205.00 - - 0.25 -11.23
JP Morgan Put 195 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 195.00 - - 0.24 -15.99
Goldman Sachs Put 170 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 170.00 - - 0.34 -18.08
Goldman Sachs Put 205 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 205.00 - - 0.24 -11.73
JP Morgan Put 200 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 200.00 - - 0.25 -13.08
JP Morgan Call 205 TXN 19.07.2024   Call Texas Instruments In... 19.07.2024 205.00 - - 0.27 17.37
JP Morgan Call 220 TXN 19.07.2024   Call Texas Instruments In... 19.07.2024 220.00 - - 0.34 16.70
JP Morgan Call 215 TXN 19.07.2024   Call Texas Instruments In... 19.07.2024 215.00 - - 0.28 19.90
JP Morgan Call 200 TXN 19.07.2024   Call Texas Instruments In... 19.07.2024 200.00 - - 0.26 15.65
JP Morgan Call 185 TXN 19.07.2024   Call Texas Instruments In... 19.07.2024 185.00 - - 0.25 10.82
JP Morgan Call 150 TII 19.07.2024   Call TEXAS INSTR. ... 19.07.2024 150.00 - - 1.07 3.23
JP Morgan Call 160 TII 19.07.2024   Call TEXAS INSTR. ... 19.07.2024 160.00 - - 0.93 3.84
JP Morgan Call 155 TII 19.07.2024   Call TEXAS INSTR. ... 19.07.2024 155.00 - - 1.00 3.51
JP Morgan Call 165 TII 19.07.2024   Call TEXAS INSTR. ... 19.07.2024 165.00 - - 0.85 4.26
JP Morgan Call 170 TII 19.07.2024   Call TEXAS INSTR. ... 19.07.2024 170.00 - - 0.80 4.65
JP Morgan Call 195 TXN 19.07.2024   Call Texas Instruments In... 19.07.2024 195.00 - - 0.25 14.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.