Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 150 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 150.00 - - - -
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 175.00 - - 0.59 12.40
UniCredit Call 160 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 160.00 - - 0.34 14.56
UniCredit Call 165 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 165.00 - - 0.46 12.82
UniCredit Call 150 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 150.00 0.850 0.860 - -
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 175.00 0.440 0.450 0.59 12.40
UniCredit Call 160 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 160.00 0.730 0.740 0.34 14.56
UniCredit Call 165 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 165.00 0.640 0.650 0.46 12.82
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 185.00 0.2600 0.2700 0.63 13.35
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 185.00 0.5400 0.5500 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 170.00 0.5400 0.5500 0.54 12.36
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 170.00 0.2400 0.2500 - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 185.00 - - 0.63 13.35
UniCredit Put 185 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 185.00 - - - -
UniCredit Call 170 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 170.00 - - 0.54 12.36
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 170.00 - - - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 185.00 0.260 0.270 0.63 13.35
UniCredit Put 185 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 185.00 0.540 0.550 - -
UniCredit Call 170 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 170.00 0.540 0.550 0.54 12.36
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 170.00 0.250 0.260 - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 175.00 0.3400 0.3500 - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 165.00 0.1700 0.1800 0.10 -50.37
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 180.00 0.3400 0.3500 0.61 12.86
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 180.00 0.4400 0.4500 - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 175.00 - - - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 165.00 - - 0.10 -50.37
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 180.00 - - 0.61 12.86
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 180.00 - - - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 175.00 0.340 0.350 - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 165.00 0.170 0.180 0.10 -50.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.