Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 220 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 220.00 4.660 - - -
UniCredit Put 230 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 230.00 0.920 - - -
UniCredit Put 240 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 240.00 1.850 - - -
UniCredit Call 260 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 260.00 0.009 - 1.46 15.57
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 310.00 0.0010 - 1.53 17.91
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 250.00 1.8500 - - -
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 335.00 0.0010 - 1.68 16.42
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 315.00 0.0010 - 1.56 17.58
UniCredit Call 310 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 310.00 0.001 - 1.53 17.91
UniCredit Put 250 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 250.00 1.85 - - -
UniCredit Call 335 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 335.00 0.001 - 1.68 16.42
UniCredit Call 315 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 315.00 0.001 - 1.56 17.58
UniCredit Call 310 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 310.00 0.001 - 1.53 17.91
UniCredit Put 250 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 250.00 1.850 - - -
UniCredit Call 335 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 335.00 0.001 - 1.68 16.42
UniCredit Call 315 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 315.00 0.001 - 1.56 17.58
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 280.00 0.0010 - 1.32 20.42
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 290.00 0.0010 - 1.39 19.47
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 285.00 0.0010 - 1.35 19.93
UniCredit Call 260 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 260.00 - - 1.49 15.03
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 280.00 0.001 - 1.32 20.42
UniCredit Call 290 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 290.00 0.001 - 1.39 19.47
UniCredit Call 285 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 285.00 0.001 - 1.35 19.93
UniCredit Call 260 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 260.00 - - 1.49 15.03
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 280.00 0.001 - 1.32 20.42
UniCredit Call 290 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 290.00 0.001 - 1.39 19.47
UniCredit Call 285 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 285.00 0.001 - 1.35 19.93
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 270.00 0.0080 - 1.53 15.05
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 290.00 0.0080 - 1.71 13.73
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 320.00 0.0010 - 1.59 17.26
* Too many results found, please restrict the search by using the filter options.