Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 220 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 220.00 3.940 - - -
UniCredit Put 230 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 230.00 0.920 - - -
UniCredit Put 240 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 240.00 1.840 - - -
UniCredit Call 260 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 260.00 0.010 - 1.09 16.51
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 310.00 0.0010 - 1.16 18.75
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 2024-06-19 250.00 1.8400 - - -
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 335.00 0.0010 - 1.28 17.11
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 315.00 0.0010 - 1.18 18.38
UniCredit Call 310 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 310.00 - - 1.16 18.75
UniCredit Put 250 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 250.00 - - - -
UniCredit Call 335 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 335.00 - - 1.28 17.11
UniCredit Call 315 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 315.00 - - 1.18 18.38
UniCredit Call 310 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 310.00 0.001 - 1.16 18.75
UniCredit Put 250 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 250.00 1.840 - - -
UniCredit Call 335 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 335.00 0.001 - 1.28 17.11
UniCredit Call 315 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 315.00 0.001 - 1.18 18.38
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 280.00 0.0010 - 0.99 21.55
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 290.00 0.0010 - 1.05 20.48
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 285.00 0.0010 - 1.02 21.00
UniCredit Call 260 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 260.00 - - 1.11 15.93
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 280.00 - - 0.99 21.55
UniCredit Call 290 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 290.00 - - 1.05 20.48
UniCredit Call 285 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 285.00 - - 1.02 21.00
UniCredit Call 260 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 260.00 - - 1.11 15.93
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 280.00 0.001 - 0.99 21.55
UniCredit Call 290 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 290.00 0.001 - 1.05 20.48
UniCredit Call 285 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 285.00 0.001 - 1.02 21.00
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 270.00 0.0100 - 1.17 15.58
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 290.00 0.0090 - 1.29 14.41
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 320.00 0.0010 - 1.21 18.04
* Too many results found, please restrict the search by using the filter options.