Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 11.00 1.70 1.71 0.66 3.05
BNP Paribas Call 17 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 17.00 0.540 0.550 0.66 4.13
JP Morgan Call 40 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 40.00 0.006 0.016 1.05 3.50
JP Morgan Call 30 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 30.00 0.012 0.022 0.91 3.84
JP Morgan Put 22 TDOC 17.01.2025   Put Teladoc Health Inc 2025-01-17 22.00 - - - -
JP Morgan Put 24 TDOC 17.01.2025   Put Teladoc Health Inc 2025-01-17 24.00 - - - -
BNP Paribas Call 18 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 18.00 0.460 0.470 0.67 4.22
JP Morgan Put 18 TDOC 17.01.2025   Put Teladoc Health Inc 2025-01-17 18.00 0.730 0.740 - -
JP Morgan Call 18 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 18.00 0.044 0.054 0.69 4.06
JP Morgan Call 48 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 48.00 0.004 0.014 1.08 3.52
BNP Paribas Call 15 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 15.00 0.770 0.780 0.65 3.84
BNP Paribas Call 25 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 25.00 0.200 0.210 0.73 4.59
JP Morgan Call 44 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 44.00 0.005 0.015 1.10 3.44
JP Morgan Put 26 TDOC 17.01.2025   Put Teladoc Health Inc 2025-01-17 26.00 - - - -
JP Morgan Call 36 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 36.00 0.008 0.018 0.98 3.74
BNP Paribas Call 16 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 16.00 0.640 0.650 0.65 4.00
JP Morgan Call 12 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 12.00 0.140 0.150 0.68 3.14
JP Morgan Put 14 TDOC 17.01.2025   Put Teladoc Health Inc 2025-01-17 14.00 0.400 0.410 - -
JP Morgan Call 38 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 38.00 0.007 0.017 1.03 3.53
JP Morgan Put 16 TDOC 17.01.2025   Put Teladoc Health Inc 2025-01-17 16.00 0.560 0.570 - -
JP Morgan Call 24 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 24.00 0.020 0.030 0.83 3.92
BNP Paribas Call 28 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 28.00 0.160 0.170 0.75 4.64
JP Morgan Call 32 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 32.00 0.010 0.020 0.93 3.82
BNP Paribas Call 14 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 14.00 0.93 0.94 0.65 3.68
Morgan Stanley Call 20 TDOC 21.03.2025   Call Teladoc Health Inc 2025-03-21 20.00 0.054 0.056 0.68 3.74
Morgan Stanley Call 14 TDOC 21.03.2025   Call Teladoc Health Inc 2025-03-21 14.00 0.119 0.121 0.65 3.21
Morgan Stanley Call 11 TDOC 21.03.2025   Call Teladoc Health Inc 2025-03-21 11.00 0.197 0.199 0.66 2.74
Morgan Stanley Call 16 TDOC 21.03.2025   Call Teladoc Health Inc 2025-03-21 16.00 0.087 0.090 0.66 3.44
Morgan Stanley Call 22 TDOC 21.03.2025   Call Teladoc Health Inc 2025-03-21 22.00 0.045 0.047 0.70 3.80
Morgan Stanley Call 12 TDOC 21.03.2025   Call Teladoc Health Inc 2025-03-21 12.00 0.166 0.168 0.65 2.91
* Too many results found, please restrict the search by using the filter options.