Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 110 TGT 19.07.2024   Put Target Corp 19/07/2024 110.00 - - 0.56 -12.13
Goldman Sachs Put 145 TGT 19.07.2024   Put Target Corp 19/07/2024 145.00 - - 0.25 -20.56
Goldman Sachs Call 155 TGT 19.07.2024   Call Target Corp 19/07/2024 155.00 - - 0.24 14.50
Goldman Sachs Put 130 TGT 19.07.2024   Put Target Corp 19/07/2024 130.00 - - 0.35 -17.96
Goldman Sachs Call 140 TGT 19.07.2024   Call Target Corp 19/07/2024 140.00 - - 0.32 7.32
JP Morgan Put 170 DYH 19.07.2024   Put TARGET CORP. DL-... 19/07/2024 170.00 - - - -
JP Morgan Call 195 TGT 19.07.2024   Call Target Corp 19/07/2024 195.00 - - 0.54 10.87
Goldman Sachs Call 180 TGT 19.07.2024   Call Target Corp 19/07/2024 180.00 - - 0.27 23.47
Goldman Sachs Call 160 TGT 19.07.2024   Call Target Corp 19/07/2024 160.00 - - 0.23 17.78
Goldman Sachs Put 120 TGT 19.07.2024   Put Target Corp 19/07/2024 120.00 - - 0.45 -14.73
JP Morgan Call 190 TGT 19.07.2024   Call Target Corp 19/07/2024 190.00 - - 0.49 11.74
JP Morgan Call 165 TGT 19.07.2024   Call Target Corp 19/07/2024 165.00 - - 0.26 17.76
JP Morgan Call 170 TGT 19.07.2024   Call Target Corp 19/07/2024 170.00 - - 0.28 18.66
Goldman Sachs Put 180 TGT 19.07.2024   Put Target Corp 19/07/2024 180.00 - - 0.41 -5.03
Goldman Sachs Call 250 TGT 19.07.2024   Call Target Corp 19/07/2024 250.00 - - 0.64 12.42
Goldman Sachs Call 170 TGT 19.07.2024   Call Target Corp 19/07/2024 170.00 - - 0.24 22.33
Goldman Sachs Call 150 TGT 19.07.2024   Call Target Corp 19/07/2024 150.00 - - 0.28 10.82
Goldman Sachs Call 145 TGT 19.07.2024   Call Target Corp 19/07/2024 145.00 - - 0.29 9.00
Goldman Sachs Call 190 TGT 19.07.2024   Call Target Corp 19/07/2024 190.00 - - 0.33 20.97
JP Morgan Put 160 TGT 16.08.2024   Put Target Corp 16/08/2024 160.00 - - 0.23 -10.54
JP Morgan Call 190 TGT 16.08.2024   Call Target Corp 16/08/2024 190.00 - - 0.38 12.19
JP Morgan Call 210 TGT 16.08.2024   Call Target Corp 16/08/2024 210.00 - - 0.52 9.25
JP Morgan Call 195 TGT 16.08.2024   Call Target Corp 16/08/2024 195.00 - - 0.40 11.70
Goldman Sachs Call 160 TGT 16.08.2024   Call Target Corp 16/08/2024 160.00 - - 0.23 13.44
Goldman Sachs Put 140 TGT 16.08.2024   Put Target Corp 16/08/2024 140.00 - - 0.25 -16.55
Goldman Sachs Call 180 TGT 16.08.2024   Call Target Corp 16/08/2024 180.00 - - 0.25 18.78
Goldman Sachs Put 130 TGT 16.08.2024   Put Target Corp 16/08/2024 130.00 - - 0.30 -16.05
JP Morgan Call 145 TGT 16.08.2024   Call Target Corp 16/08/2024 145.00 - - 0.23 8.78
JP Morgan Put 150 TGT 16.08.2024   Put Target Corp 16/08/2024 150.00 - - 0.23 -14.05
JP Morgan Call 180 TGT 16.08.2024   Call Target Corp 16/08/2024 180.00 - - 0.29 15.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.