Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 140 TGT 19.07.2024   Call Target Corp 19/07/2024 140.00 - - 0.32 7.32
Goldman Sachs Put 130 TGT 19.07.2024   Put Target Corp 19/07/2024 130.00 - - 0.35 -17.96
Goldman Sachs Call 150 TGT 19.07.2024   Call Target Corp 19/07/2024 150.00 - - 0.28 10.82
Goldman Sachs Call 250 TGT 19.07.2024   Call Target Corp 19/07/2024 250.00 - - 0.64 12.42
Goldman Sachs Put 180 TGT 19.07.2024   Put Target Corp 19/07/2024 180.00 - - 0.41 -5.03
Goldman Sachs Call 170 TGT 19.07.2024   Call Target Corp 19/07/2024 170.00 - - 0.24 22.33
JP Morgan Put 150 TGT 19.07.2024   Put Target Corp 19/07/2024 150.00 0.270 0.330 0.24 -18.34
JP Morgan Call 210 TGT 19.07.2024   Call Target Corp 19/07/2024 210.00 0.001 0.300 0.73 8.25
JP Morgan Call 180 TGT 19.07.2024   Call Target Corp 19/07/2024 180.00 0.014 0.160 0.38 14.60
JP Morgan Call 140 TGT 19.07.2024   Call Target Corp 19/07/2024 140.00 1.37 1.45 0.37 6.82
JP Morgan Put 130 TGT 19.07.2024   Put Target Corp 19/07/2024 130.00 0.024 0.120 0.48 -10.96
Goldman Sachs Put 110 TGT 19.07.2024   Put Target Corp 19/07/2024 110.00 - - 0.56 -12.13
Goldman Sachs Call 145 TGT 19.07.2024   Call Target Corp 19/07/2024 145.00 - - 0.29 9.00
JP Morgan Call 170 TGT 19.07.2024   Call Target Corp 19/07/2024 170.00 0.054 0.140 0.28 18.66
JP Morgan Call 165 TGT 19.07.2024   Call Target Corp 19/07/2024 165.00 0.110 0.180 0.26 17.76
JP Morgan Call 190 TGT 19.07.2024   Call Target Corp 19/07/2024 190.00 0.005 0.210 0.49 11.74
Goldman Sachs Call 180 TGT 19.07.2024   Call Target Corp 19/07/2024 180.00 - - 0.27 23.47
Goldman Sachs Put 120 TGT 19.07.2024   Put Target Corp 19/07/2024 120.00 - - 0.45 -14.73
Goldman Sachs Call 160 TGT 19.07.2024   Call Target Corp 19/07/2024 160.00 - - 0.23 17.78
Goldman Sachs Put 160 TGT 16.08.2024   Put Target Corp 16/08/2024 160.00 - - 0.23 -9.64
JP Morgan Call 155 TGT 16.08.2024   Call Target Corp 16/08/2024 155.00 0.550 0.610 0.23 11.72
Goldman Sachs Put 120 TGT 16.08.2024   Put Target Corp 16/08/2024 120.00 - - 0.36 -14.24
Goldman Sachs Put 150 TGT 16.08.2024   Put Target Corp 16/08/2024 150.00 - - 0.23 -14.50
JP Morgan Put 160 TGT 16.08.2024   Put Target Corp 16/08/2024 160.00 0.860 0.920 0.23 -10.54
JP Morgan Call 190 TGT 16.08.2024   Call Target Corp 16/08/2024 190.00 0.015 0.170 0.38 12.19
JP Morgan Call 210 TGT 16.08.2024   Call Target Corp 16/08/2024 210.00 0.003 0.300 0.52 9.25
Goldman Sachs Call 220 TGT 16.08.2024   Call Target Corp 16/08/2024 220.00 - - 0.43 14.03
JP Morgan Call 195 TGT 16.08.2024   Call Target Corp 16/08/2024 195.00 0.009 0.210 0.40 11.70
JP Morgan Call 145 TGT 16.08.2024   Call Target Corp 16/08/2024 145.00 1.12 1.18 0.23 8.78
Goldman Sachs Call 140 TGT 16.08.2024   Call Target Corp 16/08/2024 140.00 - - 0.32 6.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.