Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 180 TGT 19.07.2024   Call Target Corp 19/07/2024 180.00 0.010 0.110 0.32 20.41
Goldman Sachs Put 150 TGT 19.07.2024   Put Target Corp 19/07/2024 150.00 0.520 - 0.21 -14.24
JP Morgan Put 170 TGT 19.07.2024   Put Target Corp 19/07/2024 170.00 2.14 - 0.43 -4.70
Goldman Sachs Call 160 TGT 19.07.2024   Call Target Corp 19/07/2024 160.00 0.090 0.190 0.23 21.88
JP Morgan Call 190 TGT 19.07.2024   Call Target Corp 19/07/2024 190.00 0.002 0.200 0.58 9.89
Goldman Sachs Call 250 TGT 19.07.2024   Call Target Corp 19/07/2024 250.00 0.001 0.150 0.68 11.31
Goldman Sachs Put 120 TGT 19.07.2024   Put Target Corp 19/07/2024 120.00 0.010 - 0.36 -16.69
Goldman Sachs Call 150 TGT 19.07.2024   Call Target Corp 19/07/2024 150.00 0.340 0.410 0.22 16.72
Goldman Sachs Call 170 TGT 19.07.2024   Call Target Corp 19/07/2024 170.00 0.020 0.120 0.26 23.26
JP Morgan Call 160 TGT 19.07.2024   Call Target Corp 19/07/2024 160.00 0.089 0.150 0.25 19.63
Goldman Sachs Call 140 TGT 19.07.2024   Call Target Corp 19/07/2024 140.00 0.900 1.000 0.25 10.77
JP Morgan Call 180 TGT 19.07.2024   Call Target Corp 19/07/2024 180.00 0.005 0.160 0.50 10.90
JP Morgan Call 150 TGT 19.07.2024   Call Target Corp 19/07/2024 150.00 0.340 0.380 0.23 16.19
Goldman Sachs Put 130 TGT 16.08.2024   Put Target Corp 16/08/2024 130.00 0.080 - 0.26 -15.61
JP Morgan Call 155 TGT 16.08.2024   Call Target Corp 16/08/2024 155.00 0.310 0.360 0.25 13.32
JP Morgan Call 145 TGT 16.08.2024   Call Target Corp 16/08/2024 145.00 0.730 0.770 0.23 10.95
Goldman Sachs Put 160 TGT 16.08.2024   Put Target Corp 16/08/2024 160.00 1.27 - 0.23 -7.88
Goldman Sachs Put 150 TGT 16.08.2024   Put Target Corp 16/08/2024 150.00 0.620 - 0.22 -11.29
JP Morgan Put 130 TGT 16.08.2024   Put Target Corp 16/08/2024 130.00 0.086 0.150 0.30 -13.01
Goldman Sachs Put 120 TGT 16.08.2024   Put Target Corp 16/08/2024 120.00 0.030 - 0.31 -14.88
Goldman Sachs Call 160 TGT 16.08.2024   Call Target Corp 16/08/2024 160.00 0.190 0.290 0.23 16.56
Goldman Sachs Call 180 TGT 16.08.2024   Call Target Corp 16/08/2024 180.00 0.020 0.120 0.27 18.43
JP Morgan Call 190 TGT 16.08.2024   Call Target Corp 16/08/2024 190.00 0.008 0.160 0.46 10.08
JP Morgan Put 140 TGT 16.08.2024   Put Target Corp 16/08/2024 140.00 0.250 0.290 0.25 -12.74
JP Morgan Call 210 TGT 16.08.2024   Call Target Corp 16/08/2024 210.00 0.002 0.200 0.63 7.41
JP Morgan Call 165 TGT 16.08.2024   Call Target Corp 16/08/2024 165.00 0.110 0.170 0.27 14.72
JP Morgan Call 185 TGT 16.08.2024   Call Target Corp 16/08/2024 185.00 0.013 0.110 0.40 11.52
Goldman Sachs Call 220 TGT 16.08.2024   Call Target Corp 16/08/2024 220.00 0.010 0.110 0.44 13.18
JP Morgan Put 170 TGT 16.08.2024   Put Target Corp 16/08/2024 170.00 2.15 - 0.37 -4.49
JP Morgan Call 180 TGT 16.08.2024   Call Target Corp 16/08/2024 180.00 0.022 0.120 0.37 12.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.