Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 240.00 0.060 0.130 0.58 11.43
Goldman Sachs Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 220.00 0.130 0.150 0.51 11.75
Goldman Sachs Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 1.06 1.08 0.45 7.99
BVT Call 185 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 185.00 0.590 0.600 0.48 9.22
BVT Call 185 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 185.00 0.620 0.630 0.48 9.22
BVT Call 180 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 180.00 0.720 0.730 0.47 8.84
BVT Call 180 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 180.00 0.760 0.770 0.47 8.84
BVT Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 1.08 1.09 0.46 7.85
BVT Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 1.140 1.150 0.46 7.85
BVT Call 175 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 175.00 0.88 0.89 0.47 8.31
BVT Call 175 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 175.00 0.930 0.940 0.47 8.31
BVT Call 155 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 155.00 1.89 1.90 0.47 6.13
BVT Call 155 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 155.00 1.980 1.990 0.47 6.13
BVT Call 165 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 165.00 1.31 1.32 0.46 7.25
BVT Call 165 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 165.00 1.380 1.390 0.46 7.25
BVT Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 160.00 1.59 1.60 0.47 6.64
BVT Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 160.00 1.660 1.670 0.47 6.64
BVT Call 190 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 190.00 0.480 0.490 0.48 9.70
BVT Call 190 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 190.00 0.510 0.520 0.48 9.70
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 210.00 0.210 0.220 0.51 11.05
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 210.00 0.224 0.234 0.51 11.05
BVT Call 200 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 200.00 0.320 0.330 0.49 10.39
BVT Call 200 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 200.00 0.340 0.350 0.49 10.39
BVT Call 195 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 195.00 0.390 0.400 0.49 10.02
BVT Call 195 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 195.00 0.410 0.420 0.49 10.02
BVT Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 220.00 0.140 0.150 0.52 11.57
BVT Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 220.00 0.150 0.160 0.52 11.57
Goldman Sachs Call 200 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 200.00 0.290 0.310 0.48 10.81
Goldman Sachs Call 180 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 180.00 0.690 0.710 0.46 9.03
Goldman Sachs Call 140 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 140.00 3.00 3.02 0.50 4.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.