Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 150.00 2.34 2.36 0.47 5.68
Goldman Sachs Put 100 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 100.00 0.024 0.054 0.79 -7.82
Goldman Sachs Call 200 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 200.00 0.310 0.330 0.48 10.81
Goldman Sachs Call 180 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 180.00 0.750 0.770 0.46 9.03
Goldman Sachs Call 140 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 140.00 3.13 3.15 0.50 4.65
Goldman Sachs Put 150 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 150.00 0.270 0.290 0.44 -9.65
Goldman Sachs Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 160.00 1.67 1.69 0.46 6.75
Goldman Sachs Put 160 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 160.00 0.520 0.540 0.44 -8.27
Goldman Sachs Put 80 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 80.00 0.015 0.045 1.04 -6.09
Goldman Sachs Call 250 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 250.00 0.050 0.070 0.59 11.81
Goldman Sachs Put 120 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 120.00 0.046 0.066 0.58 -10.17
Goldman Sachs Put 140 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 140.00 0.130 0.150 0.47 -10.60
Goldman Sachs Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 240.00 0.067 0.087 0.58 11.43
Goldman Sachs Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 220.00 0.130 0.150 0.51 11.75
Goldman Sachs Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 170.00 1.14 1.16 0.45 7.99
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 210.00 0.226 0.236 0.51 11.05
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 210.00 0.224 0.234 0.51 11.05
BVT Call 180 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 180.00 0.770 0.780 0.47 8.84
BVT Call 180 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 180.00 0.770 0.780 0.47 8.84
BVT Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 170.00 1.15 1.16 0.46 7.85
BVT Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 170.00 1.140 1.150 0.46 7.85
BVT Call 175 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 175.00 0.94 0.95 0.47 8.31
BVT Call 175 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 175.00 0.940 0.950 0.47 8.31
BVT Call 155 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 155.00 2.00 2.01 0.47 6.13
BVT Call 155 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 155.00 1.990 2.000 0.47 6.13
BVT Call 165 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 165.00 1.40 1.41 0.46 7.25
BVT Call 165 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 165.00 1.390 1.400 0.46 7.25
BVT Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 160.00 1.68 1.69 0.47 6.64
BVT Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 160.00 1.670 1.680 0.47 6.64
BVT Call 185 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 185.00 0.630 0.640 0.48 9.22
* Too many results found, please restrict the search by using the filter options.