Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 220.00 0.130 0.180 0.51 11.75
Goldman Sachs Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 1.12 1.17 0.45 7.99
BVT Call 185 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 185.00 0.620 0.640 0.48 9.22
BVT Call 185 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 185.00 0.620 0.640 0.48 9.22
BVT Call 180 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 180.00 0.760 0.780 0.47 8.84
BVT Call 180 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 180.00 0.760 0.780 0.47 8.84
BVT Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 1.13 1.15 0.46 7.85
BVT Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 1.140 1.160 0.46 7.85
BVT Call 175 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 175.00 0.93 0.95 0.47 8.31
BVT Call 175 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 175.00 0.930 0.950 0.47 8.31
BVT Call 155 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 155.00 1.97 2.00 0.47 6.13
BVT Call 155 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 155.00 1.980 2.010 0.47 6.13
BVT Call 165 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 165.00 1.38 1.40 0.46 7.25
BVT Call 165 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 165.00 1.380 1.410 0.46 7.25
BVT Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 160.00 1.66 1.69 0.47 6.64
BVT Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 160.00 1.660 1.690 0.47 6.64
BVT Call 190 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 190.00 0.510 0.520 0.48 9.70
BVT Call 190 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 190.00 0.510 0.520 0.48 9.70
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 210.00 0.223 0.233 0.51 11.05
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 210.00 0.224 0.234 0.51 11.05
BVT Call 200 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 200.00 0.340 0.350 0.49 10.39
BVT Call 200 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 200.00 0.340 0.350 0.49 10.39
BVT Call 195 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 195.00 0.410 0.420 0.49 10.02
BVT Call 195 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 195.00 0.410 0.420 0.49 10.02
BVT Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 220.00 0.148 0.158 0.52 11.57
BVT Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 220.00 0.149 0.159 0.52 11.57
Goldman Sachs Put 150 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 150.00 0.290 0.340 0.44 -9.65
Goldman Sachs Call 150 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 150.00 2.31 2.36 0.47 5.68
Goldman Sachs Put 100 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 100.00 0.025 0.095 0.79 -7.82
Goldman Sachs Call 200 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 200.00 0.310 0.360 0.48 10.81
* Too many results found, please restrict the search by using the filter options.