Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 - - 0.33 -13.58
BNP Paribas Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 120.00 - - - -
BNP Paribas Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 120.00 3.730 - - -
BNP Paribas Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 - - 0.48 -17.36
BNP Paribas Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 0.025 0.041 0.48 -17.36
BNP Paribas Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 - - 0.39 6.87
BNP Paribas Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 1.930 - 0.39 6.87
BNP Paribas Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 - - 0.35 8.40
BNP Paribas Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 1.510 1.520 0.35 8.40
BNP Paribas Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 - - 0.34 10.10
BNP Paribas Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 1.130 1.140 0.34 10.10
BNP Paribas Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - 0.34 11.93
BNP Paribas Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 0.810 0.820 0.34 11.93
BNP Paribas Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 - - 0.38 -19.99
BNP Paribas Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 0.054 0.064 0.38 -19.99
BNP Paribas Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 150.00 - - 0.36 -16.89
BNP Paribas Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 150.00 0.190 0.200 0.36 -16.89
BNP Paribas Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 - - 0.35 -12.82
BNP Paribas Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 0.530 0.540 0.35 -12.82
BNP Paribas Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.34 13.97
BNP Paribas Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 0.550 0.560 0.34 13.97
BNP Paribas Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 110.00 - - - -
BNP Paribas Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 110.00 - - - -
BNP Paribas Call 108 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 108.00 - - - -
BNP Paribas Call 108 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 108.00 - - - -
BNP Paribas Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 105.00 - - 0.72 2.85
BNP Paribas Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 105.00 5.100 5.110 0.72 2.85
BNP Paribas Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 110.00 - - 0.64 -13.43
BNP Paribas Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 110.00 - - 0.64 -13.43
BNP Paribas Call 112 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 112.00 - - - -
* Too many results found, please restrict the search by using the filter options.