Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 100.00 - - 0.23 8.35
BVT Put 85 TJX 20.09.2024   Put TJX COS INC. ... 2024-09-20 85.00 0.021 0.031 0.19 -21.22
Soc. Generale Call 80 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 80.00 2.39 - 0.33 3.74
Soc. Generale Call 90 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 90.00 1.560 - 0.23 5.66
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 100.00 0.860 0.890 0.23 8.35
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 80.00 0.011 0.032 0.32 -13.78
Soc. Generale Call 80 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 80.00 2.390 - 0.33 3.74
Soc. Generale Call 100 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 100.00 0.820 0.900 0.23 8.21
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 110.00 - - 0.19 14.37
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 80.00 0.011 0.032 0.32 -13.78
Soc. Generale Call 95 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 95.00 1.18 1.27 0.26 6.51
Soc. Generale Call 100 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 100.00 0.820 0.900 0.23 8.21
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 110.00 0.280 0.300 0.19 14.37
BVT Call 95 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 95.00 1.25 1.28 0.26 6.51
Soc. Generale Call 95 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 95.00 1.180 1.270 0.26 6.51
Soc. Generale Call 110 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 110.00 0.290 0.340 0.21 12.94
BVT Put 95 TJX 20.09.2024   Put TJX COS INC. ... 2024-09-20 95.00 - - 0.11 -27.29
BVT Call 95 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 95.00 1.250 1.280 0.26 6.51
Soc. Generale Call 105 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 105.00 0.510 0.570 0.22 10.39
Soc. Generale Call 110 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 110.00 0.290 0.340 0.21 12.94
BVT Put 95 TJX 20.09.2024   Put TJX COS INC. ... 2024-09-20 95.00 0.082 0.092 0.11 -27.29
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 130.00 0.016 0.037 0.23 19.36
Soc. Generale Call 105 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 105.00 0.510 0.570 0.22 10.39
BVT Put 84 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 84.00 0.018 0.029 0.28 -15.29
BVT Call 115 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 115.00 0.135 0.145 0.19 17.53
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 130.00 0.016 0.037 0.23 19.36
BVT Call 92 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 92.00 - - 0.28 5.64
BVT Put 84 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 84.00 0.018 0.029 0.28 -15.29
BVT Call 115 TJX 20.09.2024   Call TJX Companies Inc 2024-09-20 115.00 0.135 0.145 0.19 17.53
Morgan Stanley Put 90 TJX 20.09.2024   Put TJX Companies Inc 2024-09-20 90.00 - - 0.25 -15.24
* Too many results found, please restrict the search by using the filter options.