Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 910,00 - - 0,87 19,45
BVT Call 1550 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1 550,00 - - 2,48 9,26
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 910,00 1,330 - 0,87 19,45
BVT Call 1400 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1 400,00 - - 1,94 11,33
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 920,00 - - 0,89 19,49
BVT Call 1400 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1 400,00 - - 1,94 11,33
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 920,00 1,170 - 0,89 19,49
BVT Call 1425 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1 425,00 - - 2,00 11,08
Soc. Generale Call 930 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 930,00 - - 0,88 16,33
BVT Call 1425 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1 425,00 - - 2,00 11,08
Soc. Generale Call 930 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 930,00 1,030 1,060 0,88 16,33
BVT Put 1050 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 1 050,00 - - - -
Soc. Generale Call 940 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 940,00 - - 0,88 17,10
BVT Put 1050 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 1 050,00 - - - -
Soc. Generale Call 940 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 940,00 0,840 0,870 0,88 17,10
BVT Put 975 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 975,00 - - - -
Soc. Generale Call 960 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 960,00 - - 0,93 16,79
BVT Put 975 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 975,00 - - - -
Soc. Generale Call 960 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 960,00 0,730 0,760 0,93 16,79
BVT Call 1450 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1 450,00 - - 2,05 10,84
Soc. Generale Call 970 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 970,00 - - 0,94 17,06
BVT Call 1450 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1 450,00 - - 2,05 10,84
Soc. Generale Call 970 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 970,00 0,640 0,670 0,94 17,06
BVT Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1 600,00 - - 2,35 9,71
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 980,00 - - 1,00 19,49
BVT Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1 600,00 - - 2,35 9,71
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 980,00 0,600 - 1,00 19,49
BVT Call 1575 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1 575,00 - - 2,52 9,12
Soc. Generale Call 990 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 990,00 - - 0,98 17,07
BVT Call 1625 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1 625,00 - - 2,40 9,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.