Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 1700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,700.00 - - 2.25 11.05
Goldman Sachs Call 680 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 680.00 - - 1.21 4.64
BVT Call 1700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,700.00 - - 2.25 11.05
Soc. Generale Call 840 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 840.00 3.350 - 0.76 17.59
BVT Call 1725 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,725.00 - - 2.57 9.03
Goldman Sachs Call 620 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 620.00 - - 1.52 3.53
BVT Call 1725 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,725.00 - - 2.57 9.03
Soc. Generale Call 860 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 860.00 - - 0.79 13.86
BVT Put 1200 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,200.00 - - 1.50 -2.26
Goldman Sachs Call 700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 700.00 - - 1.05 5.28
BVT Put 1200 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,200.00 - - 1.50 -2.26
Soc. Generale Call 860 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 860.00 2.560 2.620 0.79 13.86
BVT Call 1720 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,720.00 - - 2.79 8.41
Goldman Sachs Call 580 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 580.00 - - 1.81 3.02
BVT Call 1700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,700.00 - - 2.53 9.15
Soc. Generale Call 870 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 870.00 - - 0.80 14.37
BVT Call 1700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,700.00 - - 2.53 9.15
Goldman Sachs Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 850.00 - - 0.79 13.21
BVT Put 1175 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,175.00 - - 1.37 -2.45
Soc. Generale Call 870 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 870.00 2.240 2.290 0.80 14.37
BVT Put 1175 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,175.00 - - 1.37 -2.45
Goldman Sachs Put 750 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 750.00 - - 0.88 -16.72
BVT Put 1150 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,150.00 - - 1.34 -2.63
Soc. Generale Call 880 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 880.00 - - 0.81 19.02
BVT Put 1150 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,150.00 - - 1.34 -2.63
Goldman Sachs Call 600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 600.00 - - 1.68 3.24
BVT Put 1160 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,160.00 - - 1.35 -2.55
Soc. Generale Call 880 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 880.00 1.950 - 0.81 19.02
BVT Put 1160 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,160.00 - - 1.35 -2.55
Goldman Sachs Put 650 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 650.00 - - 1.35 -12.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.