Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 680 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 680.00 - - 1.21 4.64
BNP Paribas Call 880 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 880.00 0.200 0.210 0.85 14.09
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,000.00 0.3800 0.5100 1.02 13.88
BNP Paribas Call 860 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 860.00 - - 0.88 10.24
Goldman Sachs Call 620 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 620.00 - - 1.52 3.53
BNP Paribas Call 860 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 860.00 0.260 0.270 0.88 10.24
HSBC Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,000.00 - - 1.02 13.88
BNP Paribas Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 850.00 - - 0.82 12.70
Goldman Sachs Call 700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 700.00 - - 1.05 5.28
BNP Paribas Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 850.00 0.300 0.310 0.82 12.70
HSBC Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,000.00 0.380 0.510 1.02 13.88
BNP Paribas Call 840 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 840.00 - - 0.87 9.48
Goldman Sachs Call 580 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 580.00 - - 1.81 3.02
BNP Paribas Call 840 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 840.00 0.340 0.350 0.87 9.48
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 950.00 0.0750 0.0880 0.93 13.40
BNP Paribas Call 820 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 820.00 - - 0.85 8.82
Goldman Sachs Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 850.00 - - 0.79 13.21
BNP Paribas Call 820 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 820.00 0.440 0.450 0.85 8.82
HSBC Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 950.00 - - 0.93 13.40
BNP Paribas Call 800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 800.00 - - 0.88 7.90
Goldman Sachs Put 750 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 750.00 - - 0.88 -16.72
BNP Paribas Call 800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 800.00 0.560 0.570 0.88 7.90
HSBC Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 950.00 0.075 0.088 0.93 13.40
BNP Paribas Call 780 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 780.00 - - 0.86 7.24
Goldman Sachs Call 600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 600.00 - - 1.68 3.24
BNP Paribas Call 780 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 780.00 0.700 0.710 0.86 7.24
Morgan Stanley Call 550 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 550.00 - - - -
BNP Paribas Call 760 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 760.00 - - 0.88 6.50
Goldman Sachs Put 650 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 650.00 - - 1.35 -12.75
BNP Paribas Call 760 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 760.00 0.850 0.860 0.88 6.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.