Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 910.00 - - 0.87 19.45
BVT Call 1550 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,550.00 - - 2.48 9.26
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 910.00 1.330 - 0.87 19.45
BVT Call 1400 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,400.00 - - 1.94 11.33
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 920.00 - - 0.89 19.49
BVT Call 1400 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,400.00 - - 1.94 11.33
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 920.00 1.170 - 0.89 19.49
BVT Call 1425 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,425.00 - - 2.00 11.08
Soc. Generale Call 930 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 930.00 - - 0.88 16.33
BVT Call 1425 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,425.00 - - 2.00 11.08
Soc. Generale Call 930 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 930.00 1.030 1.060 0.88 16.33
BVT Put 1050 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 1,050.00 - - - -
Soc. Generale Call 940 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 940.00 - - 0.88 17.10
BVT Put 1050 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 1,050.00 - - - -
Soc. Generale Call 940 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 940.00 0.840 0.870 0.88 17.10
BVT Put 975 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 975.00 - - - -
Soc. Generale Call 960 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 960.00 - - 0.93 16.79
BVT Put 975 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 975.00 - - - -
Soc. Generale Call 960 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 960.00 0.730 0.760 0.93 16.79
BVT Call 1450 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,450.00 - - 2.05 10.84
Soc. Generale Call 970 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 970.00 - - 0.94 17.06
BVT Call 1450 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,450.00 - - 2.05 10.84
Soc. Generale Call 970 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 970.00 0.640 0.670 0.94 17.06
BVT Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,600.00 - - 2.35 9.71
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 980.00 - - 1.00 19.49
BVT Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,600.00 - - 2.35 9.71
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 980.00 0.600 - 1.00 19.49
BVT Call 1575 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,575.00 - - 2.52 9.12
Soc. Generale Call 990 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 990.00 - - 0.98 17.07
BVT Call 1625 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,625.00 - - 2.40 9.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.