Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 6/21/2024 900.00 0.8300 0.9600 0.79 10.40
Soc. Generale Call 1090 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,090.00 0.015 0.025 0.91 12.26
HSBC Call 900 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 900.00 1.01 1.14 0.79 10.40
Soc. Generale Call 1090 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,090.00 0.013 0.023 0.91 12.26
HSBC Call 900 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 900.00 0.820 0.950 0.79 10.40
Soc. Generale Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,100.00 0.014 0.024 0.88 13.05
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 6/21/2024 1,000.00 0.2600 0.3900 0.83 12.08
Soc. Generale Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,100.00 0.009 0.020 0.88 13.05
HSBC Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,000.00 0.330 0.460 0.83 12.08
Soc. Generale Call 1110 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,110.00 0.010 0.020 0.89 12.97
HSBC Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,000.00 0.260 0.390 0.83 12.08
Soc. Generale Call 1110 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,110.00 0.009 0.020 0.89 12.97
BVT Call 1620 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 1,620.00 - - 1.67 8.08
Soc. Generale Call 580 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 580.00 16.92 - 0.99 3.46
BVT Call 1620 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 1,620.00 - - 1.67 8.08
Soc. Generale Call 580 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 580.00 15.810 - 0.99 3.46
BVT Put 1120 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 6/21/2024 1,120.00 33.06 33.12 - -
Soc. Generale Call 900 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 900.00 1.21 1.24 0.83 9.81
BVT Put 1120 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 6/21/2024 1,120.00 34.200 34.260 - -
Soc. Generale Call 900 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 900.00 1.040 1.070 0.83 9.81
BVT Put 1080 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 6/21/2024 1,080.00 29.44 29.50 - -
Soc. Generale Call 950 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 950.00 0.74 0.77 0.84 10.75
BVT Put 1080 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 6/21/2024 1,080.00 30.590 30.650 - -
Soc. Generale Call 950 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 950.00 0.650 0.680 0.84 10.75
BVT Call 1375 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,375.00 0.003 0.020 1.24 10.38
Soc. Generale Call 700 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 700.00 7.83 7.92 0.87 5.42
BVT Call 1375 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 1,375.00 0.003 0.020 1.24 10.38
Soc. Generale Call 700 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 700.00 7.010 7.100 0.87 5.42
BVT Put 950 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 6/21/2024 950.00 1.79 1.80 - -
Soc. Generale Call 750 SMCI 21.06.2024   Call Super Micro Computer... 6/21/2024 750.00 5.17 5.24 0.84 6.48
* Too many results found, please restrict the search by using the filter options.