Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 800.00 - - 0.77 10.25
BVT Call 1625 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,625.00 - - 2.40 9.56
Soc. Generale Call 800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 800.00 5.560 5.650 0.77 10.25
BVT Call 1425 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,425.00 - - 2.00 11.08
Soc. Generale Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 850.00 - - 0.79 13.25
BVT Call 1425 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,425.00 - - 2.00 11.08
Soc. Generale Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 850.00 2.910 3.000 0.79 13.25
BVT Put 1050 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 1,050.00 - - - -
Soc. Generale Call 900 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 900.00 - - 0.85 19.36
BVT Put 1050 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 1,050.00 - - - -
Soc. Generale Call 900 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 900.00 1.500 - 0.85 19.36
BVT Call 1500 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,500.00 - - 2.38 9.57
Soc. Generale Call 1000 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,000.00 - - 1.03 19.54
BVT Put 1125 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 1,125.00 - - - -
Soc. Generale Call 1000 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,000.00 0.500 - 1.03 19.54
BVT Put 1125 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 1,125.00 - - - -
Soc. Generale Call 1050 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,050.00 - - 1.06 17.81
BVT Put 975 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 975.00 - - - -
Soc. Generale Call 1050 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,050.00 0.250 0.280 1.06 17.81
BVT Put 975 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 975.00 - - - -
Soc. Generale Call 790 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 790.00 - - 0.68 14.96
BVT Call 1450 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,450.00 - - 2.05 10.84
Soc. Generale Call 790 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 790.00 6.240 - 0.68 14.96
BVT Call 1450 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,450.00 - - 2.05 10.84
Soc. Generale Call 740 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 740.00 - - 0.53 12.17
BVT Call 1525 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,525.00 - - 2.43 9.41
Soc. Generale Call 740 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 740.00 10.120 - 0.53 12.17
BVT Call 1475 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,475.00 - - 2.11 10.62
Soc. Generale Call 780 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 780.00 - - 0.78 9.05
BVT Call 1475 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,475.00 - - 2.11 10.62
* Too many results found, please restrict the search by using the filter options.