Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 SE 20.09.2024   Call Sea Limited 9/20/2024 50.00 - - 0.71 2.55
DZ Bank Call 75 SE 20.09.2024   Call Sea Limited 9/20/2024 75.00 0.760 0.770 0.54 5.03
DZ Bank Call 50 SE 20.09.2024   Call Sea Limited 9/20/2024 50.00 2.440 2.460 0.71 2.55
DZ Bank Call 80 SE 20.09.2024   Call Sea Limited 9/20/2024 80.00 0.580 0.590 0.54 5.49
DZ Bank Call 70 SE 20.09.2024   Call Sea Limited 9/20/2024 70.00 1.000 1.010 0.54 4.49
DZ Bank Call 100 SE 20.09.2024   Call Sea Limited 9/20/2024 100.00 0.190 0.200 0.56 7.00
DZ Bank Call 45 SE 20.09.2024   Call Sea Limited 9/20/2024 45.00 2.880 2.900 0.80 2.22
DZ Bank Call 55 SE 20.09.2024   Call Sea Limited 9/20/2024 55.00 2.020 2.040 0.64 2.96
DZ Bank Call 35 SE 20.09.2024   Call Sea Limited 9/20/2024 35.00 3.780 3.800 1.04 1.75
DZ Bank Call 60 SE 20.09.2024   Call Sea Limited 9/20/2024 60.00 1.630 1.640 0.58 3.46
DZ Bank Call 90 SE 20.09.2024   Call Sea Limited 9/20/2024 90.00 0.330 0.340 0.55 6.34
DZ Bank Call 65 SE 20.09.2024   Call Sea Limited 9/20/2024 65.00 1.290 1.300 0.56 3.97
DZ Bank Call 40 SE 20.09.2024   Call Sea Limited 9/20/2024 40.00 3.330 3.350 0.92 1.95
BVT Call 52 SE 20.09.2024   Call Sea Limited 9/20/2024 52.00 - - 0.60 2.83
BNP Paribas Call 65 SE 20.09.2024   Call Sea Limited 9/20/2024 65.00 - - 0.53 4.09
BNP Paribas Call 48 SE 20.09.2024   Call Sea Limited 9/20/2024 48.00 - - 0.63 2.53
JP Morgan Put 60 SE 20.09.2024   Put Sea Limited 9/20/2024 60.00 - - 0.59 -5.18
JP Morgan Put 40 SE 20.09.2024   Put Sea Limited 9/20/2024 40.00 - - 0.91 -4.11
JP Morgan Call 90 SE 20.09.2024   Call Sea Limited 9/20/2024 90.00 - - 0.57 6.04
DZ Bank Call 80 SE 20.09.2024   Call Sea Limited 9/20/2024 80.00 - - 0.54 5.49
BVT Call 60 SE 20.09.2024   Call Sea Limited 9/20/2024 60.00 - - 0.55 3.57
BVT Call 62 SE 20.09.2024   Call Sea Limited 9/20/2024 62.00 - - 0.53 3.81
BNP Paribas Call 70 SE 20.09.2024   Call Sea Limited 9/20/2024 70.00 - - 0.51 4.70
BVT Put 44 SE 20.09.2024   Put Sea Limited 9/20/2024 44.00 - - 0.60 -7.44
BVT Call 78 SE 20.09.2024   Call Sea Limited 9/20/2024 78.00 - - 0.49 5.79
BVT Call 66 SE 20.09.2024   Call Sea Limited 9/20/2024 66.00 - - 0.52 4.24
BNP Paribas Call 45 SE 20.09.2024   Call Sea Limited 9/20/2024 45.00 - - 0.69 2.31
Morgan Stanley Call 68 SE 20.09.2024   Call Sea Limited 9/20/2024 68.00 - - 0.52 4.42
Morgan Stanley Call 66 SE 20.09.2024   Call Sea Limited 9/20/2024 66.00 - - 0.53 4.19
Morgan Stanley Call 45 SE 20.09.2024   Call Sea Limited 9/20/2024 45.00 - - 0.92 2.23
* Too many results found, please restrict the search by using the filter options.