Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 90.00 0.128 0.138 0.29 9.36
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 76.00 0.460 0.490 0.30 6.64
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 76.00 0.670 0.700 - -
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 64.00 0.250 0.260 0.22 -8.64
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 94.00 0.084 0.094 0.29 10.07
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 80.00 0.930 0.960 - -
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 88.00 0.156 0.166 0.29 9.00
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 84.00 0.230 0.244 0.29 8.24
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 72.00 0.500 0.520 - -
BVT Call 72 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 72.00 0.650 0.680 0.31 5.81
BVT Call 74 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 74.00 0.550 0.580 0.30 6.27
BVT Call 92 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 92.00 0.104 0.114 0.29 9.72
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 75.00 0.630 0.660 - -
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 60.00 0.167 0.177 0.25 -8.61
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 78.00 0.390 0.420 0.29 7.13
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 88.00 0.157 0.167 0.29 9.00
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 78.00 0.390 0.420 0.29 7.13
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 60.00 0.166 0.176 0.25 -8.61
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 94.00 0.085 0.095 0.29 10.07
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 84.00 0.230 0.244 0.29 8.24
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 75.00 0.630 0.660 - -
BVT Call 74 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 74.00 0.550 0.580 0.30 6.27
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 72.00 0.500 0.520 - -
BVT Call 82 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 82.00 0.280 0.300 0.29 7.81
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 80.00 0.930 0.960 - -
BVT Call 72 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 72.00 0.650 0.680 0.31 5.81
BVT Call 92 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 92.00 0.105 0.115 0.29 9.72
JP Morgan Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 75.00 0.520 0.530 0.41 5.36
Soc. Generale Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 70.00 0.720 0.810 0.45 4.49
JP Morgan Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 50.00 - - 1.11 1.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.