Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 185 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 185.00 - - 0.30 11.55
JP Morgan Put 100 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 100.00 - - 0.58 -5.99
JP Morgan Call 180 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 180.00 - - 0.27 12.51
JP Morgan Call 140 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 140.00 - - 0.31 5.76
JP Morgan Call 195 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 195.00 - - 0.32 11.55
JP Morgan Put 160 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 160.00 - - 0.25 -7.52
JP Morgan Put 120 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 120.00 - - 0.43 -7.39
JP Morgan Put 125 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 125.00 - - 0.37 -8.62
JP Morgan Put 155 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 155.00 - - 0.23 -9.17
JP Morgan Put 130 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 130.00 - - 0.34 -9.03
JP Morgan Put 135 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 135.00 - - 0.32 -9.02
JP Morgan Put 115 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 115.00 - - 0.47 -6.99
JP Morgan Put 110 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 110.00 - - 0.51 -6.51
JP Morgan Put 105 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 105.00 - - 0.56 -6.09
JP Morgan Put 140 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 140.00 - - 0.30 -9.23
Goldman Sachs Call 170 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 170.00 - - 0.25 11.98
Goldman Sachs Call 160 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 160.00 - - 0.25 9.85
Goldman Sachs Put 100 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 100.00 - - 0.52 -7.17
JP Morgan Put 150 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 150.00 - - 0.27 -8.75
JP Morgan Put 145 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 145.00 - - 0.26 -9.96
JP Morgan Put 140 ROST 21.02.2025   Put Ross Stores Inc 21.02.2025 140.00 - - 0.28 -8.35
JP Morgan Put 120 ROST 21.02.2025   Put Ross Stores Inc 21.02.2025 120.00 - - 0.40 -7.02
JP Morgan Put 125 ROST 21.02.2025   Put Ross Stores Inc 21.02.2025 125.00 - - 0.37 -7.34
JP Morgan Put 130 ROST 21.02.2025   Put Ross Stores Inc 21.02.2025 130.00 - - 0.32 -8.20
Goldman Sachs Put 80 ROST 21.02.2025   Put Ross Stores Inc 21.02.2025 80.00 - - 0.67 -4.84
Goldman Sachs Call 180 ROST 21.02.2025   Call Ross Stores Inc 21.02.2025 180.00 - - 0.24 12.11
Goldman Sachs Put 100 ROST 21.02.2025   Put Ross Stores Inc 21.02.2025 100.00 - - 0.47 -6.92
Goldman Sachs Put 150 ROST 21.02.2025   Put Ross Stores Inc 21.02.2025 150.00 - - 0.25 -8.24
Goldman Sachs Call 200 ROST 21.02.2025   Call Ross Stores Inc 21.02.2025 200.00 - - 0.27 13.07
Goldman Sachs Call 160 ROST 21.02.2025   Call Ross Stores Inc 21.02.2025 160.00 - - 0.24 8.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.