Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 0.036 0.080 0.25 17.91
Soc. Generale Put 80 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 80.00 0.001 0.045 0.64 -7.64
Soc. Generale Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 0.230 0.290 0.22 14.93
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 155.00 - - 0.22 13.40
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 - - 0.22 16.75
Soc. Generale Put 100 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 100.00 0.001 0.045 0.42 -11.86
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 - - 0.23 19.16
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 - - 0.37 4.31
BVT Put 105 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 105.00 - - 0.38 -12.75
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 90.00 5.30 - 0.52 2.44
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 110.00 3.49 - 0.38 3.53
Soc. Generale Call 125 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 125.00 2.27 - 0.32 5.04
Soc. Generale Call 130 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 130.00 1.86 2.09 0.30 5.78
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.550 0.660 0.23 11.34
Goldman Sachs Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 - - 0.27 7.67
Goldman Sachs Put 100 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 100.00 - - 0.49 -6.33
Goldman Sachs Call 200 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 200.00 - - 0.33 10.75
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 180.00 0.1400 0.2500 0.30 9.90
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 150.00 0.960 1.070 0.35 6.12
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 100.00 3.7900 - - -
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 170.00 0.330 0.390 0.31 8.75
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 170.00 0.3300 0.3900 0.31 8.75
UniCredit Call 140 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 140.00 1.510 1.620 0.40 4.95
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 160.00 0.5600 0.6700 0.33 7.42
UniCredit Call 100 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 100.00 - - - -
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 130.00 2.2300 2.2900 0.45 4.03
UniCredit Call 110 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 110.00 - - 0.63 2.70
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 120.00 2.9400 3.1600 0.52 3.31
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 180.00 0.140 0.250 0.30 9.90
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 140.00 1.5100 1.6200 0.40 4.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.