Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 210.00 - - 0.30 14.93
Morgan Stanley Call 155 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 155.00 - - 0.25 9.16
Morgan Stanley Call 175 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 175.00 - - 0.23 14.38
Morgan Stanley Call 145 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 145.00 - - 0.27 6.91
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 220.00 - - 0.33 13.94
Goldman Sachs Call 220 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 220.00 - - 0.37 11.90
Goldman Sachs Put 160 ROST 17.01.2025   Put Ross Stores Inc 1/17/2025 160.00 - - 0.25 -7.71
Goldman Sachs Put 120 ROST 17.01.2025   Put Ross Stores Inc 1/17/2025 120.00 - - 0.38 -8.87
Goldman Sachs Call 120 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 120.00 - - 0.40 3.67
Goldman Sachs Call 160 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 160.00 - - 0.25 9.85
Goldman Sachs Put 100 ROST 17.01.2025   Put Ross Stores Inc 1/17/2025 100.00 - - 0.52 -7.17
Morgan Stanley Call 135 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 135.00 - - 0.62 3.92
Morgan Stanley Call 130 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 130.00 - - 0.66 3.55
Morgan Stanley Put 150 ROST 17.01.2025   Put Ross Stores Inc 1/17/2025 150.00 - - 0.25 -9.60
Goldman Sachs Put 150 ROST 17.01.2025   Put Ross Stores Inc 1/17/2025 150.00 - - 0.26 -9.02
Goldman Sachs Call 160 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 160.00 - - 0.47 6.28
Goldman Sachs Call 150 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 150.00 - - 0.27 7.75
Goldman Sachs Call 140 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 140.00 - - 0.31 5.86
Goldman Sachs Put 80 ROST 17.01.2025   Put Ross Stores Inc 1/17/2025 80.00 - - 0.75 -4.91
Goldman Sachs Call 200 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 200.00 - - 0.30 13.61
JP Morgan Call 195 ROST 21.02.2025   Call Ross Stores Inc 2/21/2025 195.00 - - 0.31 10.16
JP Morgan Put 140 ROST 21.02.2025   Put Ross Stores Inc 2/21/2025 140.00 - - 0.28 -8.35
JP Morgan Put 130 ROST 21.02.2025   Put Ross Stores Inc 2/21/2025 130.00 - - 0.32 -8.20
JP Morgan Call 190 ROST 21.02.2025   Call Ross Stores Inc 2/21/2025 190.00 - - 0.28 11.41
JP Morgan Call 200 ROST 21.02.2025   Call Ross Stores Inc 2/21/2025 200.00 - - 0.33 9.98
JP Morgan Put 110 ROST 21.02.2025   Put Ross Stores Inc 2/21/2025 110.00 - - 0.47 -6.18
JP Morgan Put 120 ROST 21.02.2025   Put Ross Stores Inc 2/21/2025 120.00 - - 0.40 -7.02
JP Morgan Put 115 ROST 21.02.2025   Put Ross Stores Inc 2/21/2025 115.00 - - 0.43 -6.64
JP Morgan Call 165 ROST 21.02.2025   Call Ross Stores Inc 2/21/2025 165.00 - - 0.25 9.37
JP Morgan Put 135 ROST 21.02.2025   Put Ross Stores Inc 2/21/2025 135.00 - - 0.30 -8.42
* Too many results found, please restrict the search by using the filter options.