Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 150.00 - - - -
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 - - 0.21 20.42
BVT Put 140 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 140.00 - - 0.22 -14.44
Soc. Generale Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 0.110 0.120 0.23 16.74
BVT Call 115 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 115.00 - - 0.42 3.67
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 - - 0.38 4.15
BVT Call 125 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 125.00 - - 0.35 4.72
BVT Call 130 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 130.00 - - 0.31 5.46
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.21 18.68
BVT Call 135 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 135.00 - - 0.28 6.42
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 - - 0.21 16.85
BVT Put 120 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 120.00 - - 0.30 -15.04
Goldman Sachs Call 200 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 200.00 - - 0.30 11.77
Goldman Sachs Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 - - 0.25 7.88
Goldman Sachs Put 100 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 100.00 - - - -
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 180.00 - - 0.30 9.98
UniCredit Call 120 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 120.00 - - 0.53 3.22
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 150.00 - - 0.36 5.89
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 170.00 - - 0.31 8.55
UniCredit Call 130 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 130.00 - - 0.46 3.91
UniCredit Call 100 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 100.00 - - - -
UniCredit Call 160 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 160.00 - - 0.33 7.17
UniCredit Call 140 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 140.00 - - 0.40 4.79
UniCredit Call 110 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 110.00 - - 0.52 2.97
UniCredit Put 100 ROST 18.12.2024   Put Ross Stores Inc 18/12/2024 100.00 - - 0.28 -12.16
UC WAR. PUT 12/24 RSO   Put Ross Stores Inc 18/12/2024 100.00 0.0480 - 0.28 -12.16
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 110.00 4.0300 - 0.52 2.97
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 120.00 3.0400 3.0700 0.53 3.22
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 150.00 1.0100 1.0200 0.36 5.89
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 130.00 2.2600 2.2700 0.46 3.91
* Too many results found, please restrict the search by using the filter options.