Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 100.00 0.001 0.060 0.45 -11.42
Morgan Stanley Call 130 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 130.00 8.22 8.40 - -
BVT Call 130 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 130.00 2.47 2.50 0.35 4.89
Morgan Stanley Call 155 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 155.00 0.730 0.750 0.26 10.11
Soc. Generale Call 100 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 100.00 4.700 - 0.46 2.72
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 165.00 0.330 0.350 0.25 13.86
Soc. Generale Call 130 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 130.00 2.23 2.63 0.34 5.27
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 220.00 0.027 0.040 0.38 14.05
Soc. Generale Call 110 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 110.00 3.830 - 0.43 3.36
Morgan Stanley Call 175 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 175.00 0.149 0.160 0.24 16.19
Soc. Generale Call 95 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 95.00 5.13 - 0.49 2.51
Morgan Stanley Call 240 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 240.00 0.025 0.040 0.45 12.14
Soc. Generale Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 0.900 1.090 0.27 9.49
Morgan Stanley Call 130 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 130.00 2.48 2.50 0.36 4.81
Soc. Generale Call 200 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 200.00 0.002 0.061 0.29 17.59
Morgan Stanley Call 140 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 140.00 1.69 1.71 0.62 4.57
Soc. Generale Call 200 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 200.00 0.002 0.061 0.29 17.59
Morgan Stanley Call 135 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 135.00 2.07 2.09 0.68 4.05
BVT Call 145 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 145.00 1.31 1.34 0.27 8.30
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 180.00 0.101 0.112 0.25 16.95
Soc. Generale Put 140 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 140.00 0.200 0.260 0.28 -11.78
Morgan Stanley Call 140 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 140.00 7.09 7.27 - -
BVT Put 160 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 160.00 0.790 0.810 0.23 -8.42
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 170.00 1.59 1.77 0.22 17.39
Soc. Generale Call 180 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 180.00 0.067 0.130 0.24 17.55
Morgan Stanley Call 190 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 190.00 0.054 0.065 0.27 17.35
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 175.00 0.108 0.118 0.23 18.77
Morgan Stanley Call 145 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 145.00 1.33 1.35 0.18 9.90
Soc. Generale Call 95 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 95.00 5.140 - 0.49 2.51
Morgan Stanley Put 150 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 150.00 0.430 0.450 0.25 -10.81
* Too many results found, please restrict the search by using the filter options.