Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 140.00 - - - -
Morgan Stanley Call 142.5 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 142.50 - - - -
Morgan Stanley Call 145 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 145.00 - - 2.60 2.22
Morgan Stanley Call 147.5 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 147.50 - - 1.79 2.80
Morgan Stanley Call 150 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 150.00 - - 1.74 2.90
Morgan Stanley Call 160 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 160.00 - - 1.53 3.35
Morgan Stanley Call 170 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 170.00 - - 1.31 4.02
Morgan Stanley Call 180 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 180.00 - - 1.09 5.03
Morgan Stanley Call 152.5 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 152.50 - - - -
Morgan Stanley Put 120 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 120.00 - - 1.02 -10.38
Morgan Stanley Put 110 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 110.00 - - 1.19 -8.94
Morgan Stanley Call 160 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 160.00 - - - -
Morgan Stanley Call 195 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 195.00 - - 0.33 12.56
Morgan Stanley Call 170 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 170.00 - - - -
Morgan Stanley Call 210 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 210.00 - - 0.32 20.14
Morgan Stanley Call 180 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 180.00 - - 0.21 16.84
Morgan Stanley Put 150 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 150.00 - - 0.57 -17.80
Morgan Stanley Put 150 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 150.00 - - 0.57 -17.80
Morgan Stanley Call 190 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 190.00 - - - -
Goldman Sachs Put 160 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 160.00 - - 0.75 -12.06
Goldman Sachs Call 100 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 100.00 - - 2.92 1.74
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 80.00 - - 2.30 -3.89
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 60.00 - - 2.99 -2.93
Goldman Sachs Put 210 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 210.00 - - 0.35 -12.65
Goldman Sachs Put 200 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 200.00 - - 0.35 -16.73
Goldman Sachs Call 210 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 210.00 - - 0.34 18.50
Goldman Sachs Put 100 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 100.00 - - 1.62 -5.86
Goldman Sachs Put 100 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 100.00 - - 1.62 -5.86
Goldman Sachs Put 140 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 140.00 - - 0.87 -10.60
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 120.00 - - 2.44 2.06
* Too many results found, please restrict the search by using the filter options.