Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2 PLUG 16.08.2024   Call Plug Power Inc 2024-08-16 2.00 - - 1.14 2.50
Goldman Sachs Call 5.5 PLUG 16.08.2024   Call Plug Power Inc 2024-08-16 5.50 - - 1.37 4.21
Goldman Sachs Call 4.5 PLUG 16.08.2024   Call Plug Power Inc 2024-08-16 4.50 - - 1.21 4.34
Goldman Sachs Call 3 PLUN 16.08.2024   Call PLUG POWER INC. DL-,... 2024-08-16 3.00 - - 1.86 2.34
Goldman Sachs Call 5 PLUG 16.08.2024   Call Plug Power Inc 2024-08-16 5.00 - - 1.25 4.47
Goldman Sachs Call 3 PLUG 16.08.2024   Call Plug Power Inc 2024-08-16 3.00 - - 1.04 3.77
UniCredit Put 2 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 2024-09-18 2.00 - - 0.92 -2.86
UniCredit Call 5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 5.00 - - 1.46 2.99
UniCredit Call 3 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 3.00 - - 1.62 2.20
UniCredit Call 4.5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 4.50 - - 1.49 2.80
UniCredit Put 2 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 2024-09-18 2.00 - - 0.92 -2.86
UniCredit Call 5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 5.00 - - 1.46 2.99
UniCredit Call 3 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 3.00 - - 1.62 2.20
UniCredit Call 4.5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 4.50 - - 1.49 2.80
UniCredit Call 4 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 4.00 - - 1.54 2.57
UniCredit Call 4 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 4.00 - - 1.54 2.57
UniCredit Put 5 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 2024-09-18 5.00 - - - -
UniCredit Put 5 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 2024-09-18 5.00 - - - -
Citi Call 5 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 5.00 - - 0.87 5.38
Citi Put 8 PLUG 19.09.2024   Put Plug Power Inc 2024-09-19 8.00 - - - -
Citi Call 5.25 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 5.25 - - 1.05 4.34
Citi Call 12 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 12.00 - - 1.43 4.17
Citi Call 5 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 5.00 0.011 - 0.87 5.38
Citi Put 8 PLUG 19.09.2024   Put Plug Power Inc 2024-09-19 8.00 0.490 - - -
Citi Call 5.25 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 5.25 0.010 - 1.05 4.34
Citi Call 12 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 12.00 0.003 - 1.43 4.17
Citi Call 10 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 10.00 - - 1.37 4.17
Citi Call 8 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 8.00 - - 1.24 4.31
Citi Call 10 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 10.00 0.004 - 1.37 4.17
Citi Call 8 PLUG 19.09.2024   Call Plug Power Inc 2024-09-19 8.00 0.005 - 1.24 4.31
* Too many results found, please restrict the search by using the filter options.