Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.150 0.195 0.27 8.24
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 20/06/2025 175.00 1.12 1.27 0.40 4.28
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 0.830 0.900 0.27 5.83
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 2.65 2.75 0.43 -2.26
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.420 0.480 0.27 6.95
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 0.510 0.710 0.41 4.76
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 0.061 0.106 0.29 8.72
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 2.30 2.40 0.40 3.49
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 1.55 1.63 0.28 4.70
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 20/06/2025 145.00 2.10 2.20 0.40 3.60
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 1.26 1.41 0.40 4.14
JP Morgan Call 195 PSX 20.06.2025   Call Phillips 66 20/06/2025 195.00 0.670 0.820 0.39 4.83
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 20/06/2025 170.00 3.75 3.90 0.40 -2.05
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 20/06/2025 140.00 2.16 2.26 0.48 -2.16
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.990 1.140 0.42 4.21
JP Morgan Put 160 PSX 20.06.2025   Put Phillips 66 20/06/2025 160.00 3.18 3.28 0.41 -2.18
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 1.49 1.59 0.46 -2.58
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 1.73 1.83 0.40 3.84
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 2.40 2.50 0.47 -2.09
JP Morgan Put 155 PSX 20.06.2025   Put Phillips 66 20/06/2025 155.00 2.91 3.01 0.42 -2.22
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 1.70 1.80 0.45 -2.50
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 0.770 0.920 0.39 4.71
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 1.56 1.66 0.40 3.96
JP Morgan Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 0.580 0.780 0.40 4.82
JP Morgan Put 165 PSX 20.06.2025   Put Phillips 66 20/06/2025 165.00 3.46 3.56 0.46 -1.84
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 0.870 1.020 0.39 4.55
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 19/12/2025 140.00 1.94 2.04 0.28 3.91
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 19/12/2025 190.00 0.580 0.640 0.27 5.67
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 19/12/2025 200.00 0.450 0.500 0.27 6.01
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 0.280 0.330 0.28 6.45
* Too many results found, please restrict the search by using the filter options.