Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 190,00 - - 1,64 20,48
Morgan Stanley Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 160,00 - - 1,68 11,76
DZ Bank Put 160 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 160,00 - - 0,35 -87,39
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 190,00 - - 1,13 -6,55
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 170,00 - - 0,27 -37,40
DZ Bank Put 150 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 150,00 - - 0,98 -30,23
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 180,00 - - 0,51 -12,05
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 170,00 - - 0,18 -44,14
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180,00 - - 1,29 24,98
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 150,00 - - 0,44 -58,35
Morgan Stanley Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 220,00 - - 2,52 14,36
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 200,00 - - 1,95 17,70
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180,00 - - 1,35 23,21
Soc. Generale Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 180,00 - - 1,27 25,39
Soc. Generale Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 220,00 - - 2,50 14,46
Soc. Generale Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 220,00 - - 2,50 14,46
Soc. Generale Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 200,00 - - 1,94 17,82
Soc. Generale Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 200,00 - - 1,94 17,82
Soc. Generale Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 160,00 - - 1,28 15,84
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 180,00 - - 0,79 37,30
Soc. Generale Call 160 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 160,00 - - 0,29 24,69
Soc. Generale Call 240 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 240,00 - - 2,99 12,49
Soc. Generale Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 160,00 - - - -
Soc. Generale Put 200 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 200,00 - - - -
Soc. Generale Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 180,00 - - - -
Soc. Generale Put 140 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 140,00 - - 0,98 -29,80
Soc. Generale Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 170,00 - - 0,81 39,14
Soc. Generale Call 190 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 190,00 - - 1,17 26,99
Soc. Generale Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 230,00 - - 2,76 13,36
Goldman Sachs Call 180 PEP 21.06.2024   Call PepsiCo Inc 21.06.2024 180,00 - - 0,84 33,96
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.