Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 220 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 220.00 - - 0.28 17.83
Goldman Sachs Put 160 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 160.00 - - 0.22 -15.18
Soc. Generale Call 195 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 195.00 - - 0.18 25.29
Soc. Generale Call 175 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 175.00 - - 0.18 15.27
JP Morgan Put 175 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 175.00 - - 0.17 -13.19
Goldman Sachs Call 170 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 170.00 - - 0.19 12.76
BVT Call 165 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 165.00 - - 0.20 10.60
BVT Put 180 PEP 20.12.2024   Put PEPSICO INC. DL-... 20/12/2024 180.00 - - - -
Soc. Generale Call 150 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 150.00 - - 0.23 6.56
DZ Bank Call 180 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 180.00 - - 0.17 19.60
DZ Bank Put 160 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 160.00 - - 0.18 -19.26
BVT Call 185 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 185.00 - - 0.18 20.73
UBS Call 192 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 192.00 - - 0.34 13.17
UBS Call 164 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 164.00 - - 0.48 6.42
UBS Call 180 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 180.00 - - 0.35 10.81
UBS Call 156 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 156.00 - - 0.56 5.05
DZ Bank Put 180 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 180.00 - - 0.12 -14.19
DZ Bank Call 140 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 140.00 - - - -
BVT Call 170 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 170.00 - - 0.19 12.76
BVT Call 175 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 175.00 - - 0.18 15.27
BVT Put 150 PEP 20.12.2024   Put PEPSICO INC. DL-... 20/12/2024 150.00 - - 0.09 -37.24
BNP Paribas Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 170.00 - - 0.42 7.84
BNP Paribas Call 200 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 200.00 - - 0.35 13.61
UBS Call 160 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 160.00 - - 0.52 5.67
UBS Call 202 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 202.00 - - 0.35 13.88
UBS Call 195 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 195.00 - - 0.31 15.11
UBS Call 166 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 166.00 - - 0.46 6.87
BNP Paribas Put 170 PEP 20.12.2024   Put PEPSICO INC. DL-... 20/12/2024 170.00 - - - -
UBS Call 176 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 176.00 - - 0.38 9.56
UBS Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 170.00 - - 0.42 7.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.