Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 152 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 152.00 - - 0.61 4.53
UBS Call 206 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 206.00 - - 0.37 13.30
UBS Call 185 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 185.00 - - 0.32 13.29
UBS Call 155 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 155.00 - - 0.57 4.93
UBS Call 162 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 162.00 - - 0.50 6.01
UBS Call 190 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 190.00 - - 0.31 14.43
UBS Call 196 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 196.00 - - 0.32 14.91
UBS Call 204 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 204.00 - - 0.36 13.58
UBS Call 172 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 172.00 - - 0.41 8.30
UBS Call 178 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 178.00 - - 0.36 10.18
JP Morgan Call 190 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 190.00 - - 0.18 23.09
JP Morgan Put 150 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 150.00 - - 0.23 -17.36
JP Morgan Call 170 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 170.00 - - 0.17 14.42
JP Morgan Put 130 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 130.00 - - 0.36 -12.70
JP Morgan Put 175 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 175.00 - - 0.17 -13.19
UBS Call 160 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 160.00 - - 0.52 5.67
UBS Call 166 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 166.00 - - 0.46 6.87
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 154.00 - - 0.59 4.78
UBS Call 150 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 150.00 - - 0.63 4.32
UBS Call 184 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 184.00 - - 0.33 12.31
UBS Call 176 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 176.00 - - 0.38 9.56
UBS Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 170.00 - - 0.42 7.77
UBS Call 195 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 195.00 - - 0.31 15.11
UBS Call 202 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 202.00 - - 0.35 13.88
DZ Bank Call 140 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 140.00 - - - -
BVT Call 170 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 170.00 - - 0.19 12.76
BVT Call 175 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 175.00 - - 0.18 15.27
BVT Put 150 PEP 20.12.2024   Put PEPSICO INC. DL-... 20/12/2024 150.00 - - 0.09 -37.24
UBS Call 160 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 160.00 - - 0.52 5.67
DZ Bank Put 180 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 180.00 - - 0.12 -14.19
* Too many results found, please restrict the search by using the filter options.