Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 68 ON 28.06.2024   Put ON Semiconductor 28.06.2024 68.00 0.190 0.200 0.59 -10.27
JP Morgan Put 74 ON 28.06.2024   Put ON Semiconductor 28.06.2024 74.00 0.46 0.47 - -
JP Morgan Put 66 ON 28.06.2024   Put ON Semiconductor 28.06.2024 66.00 0.130 0.140 0.64 -10.12
JP Morgan Call 76 ON 28.06.2024   Call ON Semiconductor 28.06.2024 76.00 0.200 0.210 0.59 10.74
JP Morgan Put 70 ON 28.06.2024   Put ON Semiconductor 28.06.2024 70.00 0.270 0.280 0.58 -9.58
JP Morgan Put 64 ON 28.06.2024   Put ON Semiconductor 28.06.2024 64.00 0.086 0.096 0.64 -11.11
JP Morgan Call 72 ON 28.06.2024   Call ON Semiconductor 28.06.2024 72.00 0.350 0.360 0.63 8.54
JP Morgan Call 82 ON 28.06.2024   Call ON Semiconductor 28.06.2024 82.00 0.073 0.083 0.64 12.04
JP Morgan Call 74 ON 28.06.2024   Call ON Semiconductor 28.06.2024 74.00 0.270 0.280 0.58 10.08
JP Morgan Call 80 ON 28.06.2024   Call ON Semiconductor 28.06.2024 80.00 0.100 0.110 0.62 11.69
JP Morgan Call 78 ON 28.06.2024   Call ON Semiconductor 28.06.2024 78.00 0.150 0.160 0.59 11.48
JP Morgan Call 78 ON 19.07.2024   Call ON Semiconductor 19.07.2024 78.00 0.170 0.180 0.46 10.30
JP Morgan Call 88 ON 19.07.2024   Call ON Semiconductor 19.07.2024 88.00 0.037 0.047 0.50 12.41
JP Morgan Call 84 ON 19.07.2024   Call ON Semiconductor 19.07.2024 84.00 0.069 0.079 0.48 11.71
JP Morgan Call 86 ON 19.07.2024   Call ON Semiconductor 19.07.2024 86.00 0.051 0.061 0.48 12.39
JP Morgan Put 62 ON 19.07.2024   Put ON Semiconductor 19.07.2024 62.00 0.071 0.081 0.53 -9.78
JP Morgan Call 76 ON 19.07.2024   Call ON Semiconductor 19.07.2024 76.00 0.230 0.240 0.43 10.27
JP Morgan Call 72 ON 19.07.2024   Call ON Semiconductor 19.07.2024 72.00 0.380 0.390 0.46 8.24
JP Morgan Call 74 ON 19.07.2024   Call ON Semiconductor 19.07.2024 74.00 0.290 0.300 0.46 9.00
JP Morgan Put 66 ON 19.07.2024   Put ON Semiconductor 19.07.2024 66.00 0.150 0.160 0.45 -10.19
JP Morgan Put 65 ON 19.07.2024   Put ON Semiconductor 19.07.2024 65.00 0.120 0.130 0.46 -10.32
JP Morgan Call 82 ON 19.07.2024   Call ON Semiconductor 19.07.2024 82.00 0.094 0.100 0.44 12.20
JP Morgan Call 110 ON 19.07.2024   Call ON Semiconductor 19.07.2024 110.00 0.001 0.031 0.90 7.62
JP Morgan Call 70 ON 19.07.2024   Call ON Semiconductor 19.07.2024 70.00 0.470 0.480 0.41 8.37
JP Morgan Put 50 ON 19.07.2024   Put ON Semiconductor 19.07.2024 50.00 0.007 0.027 0.87 -6.68
JP Morgan Put 80 ON 19.07.2024   Put ON Semiconductor 19.07.2024 80.00 0.860 0.870 0.46 -5.57
JP Morgan Call 100 ON 19.07.2024   Call ON Semiconductor 19.07.2024 100.00 0.006 0.026 0.71 9.43
JP Morgan Call 95 ON 19.07.2024   Call ON Semiconductor 19.07.2024 95.00 0.012 0.027 0.60 10.92
JP Morgan Put 90 XS4 19.07.2024   Put ON SEMICOND. D... 19.07.2024 90.00 - - - -
JP Morgan Call 75 ON 19.07.2024   Call ON Semiconductor 19.07.2024 75.00 0.260 0.270 0.42 10.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.