Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 ON 19.07.2024   Call ON Semiconductor 7/19/2024 80.00 - - 0.46 10.99
JP Morgan Call 70 ON 19.07.2024   Call ON Semiconductor 7/19/2024 70.00 - - 0.41 8.37
JP Morgan Call 75 ON 19.07.2024   Call ON Semiconductor 7/19/2024 75.00 - - 0.42 10.07
BVT Put 65 XS4 19.07.2024   Put ON SEMICOND. D... 7/19/2024 65.00 - - 0.24 -17.50
BVT Call 75 ON 19.07.2024   Call ON Semiconductor 7/19/2024 75.00 - - 0.44 9.64
Soc. Generale Call 88 ON 19.07.2024   Call ON Semiconductor 7/19/2024 88.00 0.048 0.058 - -
Soc. Generale Call 86 ON 19.07.2024   Call ON Semiconductor 7/19/2024 86.00 0.066 0.076 0.47 12.75
Soc. Generale Put 65 ON 19.07.2024   Put ON Semiconductor 7/19/2024 65.00 0.130 0.140 0.47 -10.21
Soc. Generale Put 60 ON 19.07.2024   Put ON Semiconductor 7/19/2024 60.00 0.048 0.058 0.49 -11.50
Soc. Generale Put 75 ON 19.07.2024   Put ON Semiconductor 7/19/2024 75.00 0.510 0.520 0.45 -7.03
Soc. Generale Put 70 ON 19.07.2024   Put ON Semiconductor 7/19/2024 70.00 0.270 0.280 0.46 -8.53
Soc. Generale Call 70 ON 19.07.2024   Call ON Semiconductor 7/19/2024 70.00 0.530 0.540 0.47 7.58
Soc. Generale Call 75 ON 19.07.2024   Call ON Semiconductor 7/19/2024 75.00 0.300 0.310 0.47 9.17
Soc. Generale Call 76 ON 19.07.2024   Call ON Semiconductor 7/19/2024 76.00 0.270 0.280 0.46 9.63
Soc. Generale Call 84 ON 19.07.2024   Call ON Semiconductor 7/19/2024 84.00 0.089 0.099 0.46 12.21
Soc. Generale Call 78 ON 19.07.2024   Call ON Semiconductor 7/19/2024 78.00 0.210 0.220 0.46 10.30
Soc. Generale Call 66 ON 19.07.2024   Call ON Semiconductor 7/19/2024 66.00 0.770 0.780 0.49 6.22
Soc. Generale Call 68 ON 19.07.2024   Call ON Semiconductor 7/19/2024 68.00 0.650 0.660 0.48 6.85
Soc. Generale Call 74 ON 19.07.2024   Call ON Semiconductor 7/19/2024 74.00 0.340 0.350 0.46 9.00
Soc. Generale Call 72 ON 19.07.2024   Call ON Semiconductor 7/19/2024 72.00 0.430 0.440 0.46 8.24
Soc. Generale Call 64 ON 19.07.2024   Call ON Semiconductor 7/19/2024 64.00 0.920 0.930 0.50 5.65
Soc. Generale Call 82 ON 19.07.2024   Call ON Semiconductor 7/19/2024 82.00 0.120 0.130 0.46 11.66
Soc. Generale Call 65 ON 19.07.2024   Call ON Semiconductor 7/19/2024 65.00 0.840 0.850 0.50 5.91
Soc. Generale Call 80 ON 19.07.2024   Call ON Semiconductor 7/19/2024 80.00 0.160 0.170 0.46 10.99
JP Morgan Call 82 ON 19.07.2024   Call ON Semiconductor 7/19/2024 82.00 - - 0.44 12.20
JP Morgan Call 78 ON 19.07.2024   Call ON Semiconductor 7/19/2024 78.00 - - 0.46 10.30
JP Morgan Call 76 ON 19.07.2024   Call ON Semiconductor 7/19/2024 76.00 - - 0.43 10.27
JP Morgan Call 74 ON 19.07.2024   Call ON Semiconductor 7/19/2024 74.00 - - 0.46 9.00
JP Morgan Call 72 ON 19.07.2024   Call ON Semiconductor 7/19/2024 72.00 - - 0.46 8.24
JP Morgan Put 60 ON 19.07.2024   Put ON Semiconductor 7/19/2024 60.00 - - 0.53 -10.36
* Too many results found, please restrict the search by using the filter options.