Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 OKTA 20.12.2024   Call Okta Inc 2024-12-20 95.00 0.780 0.800 0.46 4.82
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 2024-12-20 140.00 4.960 4.980 0.56 -1.35
BNP Paribas Put 150 OKTA 20.12.2024   Put Okta Inc 2024-12-20 150.00 5.890 5.910 0.62 -1.14
BVT Call 105 OKTA 20.12.2024   Call Okta Inc 2024-12-20 105.00 - - 0.45 5.57
BVT Call 125 OKTA 20.12.2024   Call Okta Inc 2024-12-20 125.00 - - 0.44 6.87
BVT Call 115 OKTA 20.12.2024   Call Okta Inc 2024-12-20 115.00 - - 0.45 6.20
BVT Call 130 OKTA 20.12.2024   Call Okta Inc 2024-12-20 130.00 - - 0.44 7.17
BVT Call 100 OKTA 20.12.2024   Call Okta Inc 2024-12-20 100.00 - - 0.45 5.20
BVT Call 135 OKTA 20.12.2024   Call Okta Inc 2024-12-20 135.00 - - 0.44 7.46
BVT Put 92 OKTA 20.12.2024   Put Okta Inc 2024-12-20 92.00 - - 0.24 -4.89
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 2024-12-20 120.00 - - 0.44 6.56
BVT Call 110 OKTA 20.12.2024   Call Okta Inc 2024-12-20 110.00 - - 0.45 5.90
BVT Put 72 OKTA 20.12.2024   Put Okta Inc 2024-12-20 72.00 - - 0.38 -5.33
BVT Put 96 OKTA 20.12.2024   Put Okta Inc 2024-12-20 96.00 - - - -
BVT Put 64 OKTA 20.12.2024   Put Okta Inc 2024-12-20 64.00 - - 0.42 -5.65
BVT Put 88 OKTA 20.12.2024   Put Okta Inc 2024-12-20 88.00 - - 0.28 -4.90
BVT Put 100 OKTA 20.12.2024   Put Okta Inc 2024-12-20 100.00 - - - -
BVT Put 84 OKTA 20.12.2024   Put Okta Inc 2024-12-20 84.00 - - 0.31 -4.99
BVT Put 68 OKTA 20.12.2024   Put Okta Inc 2024-12-20 68.00 - - 0.40 -5.53
BVT Put 80 OKTA 20.12.2024   Put Okta Inc 2024-12-20 80.00 - - 0.33 -5.13
BVT Put 76 OKTA 20.12.2024   Put Okta Inc 2024-12-20 76.00 - - 0.36 -5.22
BVT Call 98 OKTA 20.12.2024   Call Okta Inc 2024-12-20 98.00 - - 0.45 5.10
BVT Put 60 OKTA 20.12.2024   Put Okta Inc 2024-12-20 60.00 - - 0.43 -5.79
BVT Call 94 OKTA 20.12.2024   Call Okta Inc 2024-12-20 94.00 - - 0.45 4.81
BVT Call 96 OKTA 20.12.2024   Call Okta Inc 2024-12-20 96.00 - - 0.45 4.97
BVT Call 92 OKTA 20.12.2024   Call Okta Inc 2024-12-20 92.00 - - 0.46 4.64
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 2024-12-20 70.00 2.080 2.100 0.66 2.81
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 2024-12-20 80.00 1.450 1.470 0.60 3.40
BNP Paribas Call 90 OKTA 20.12.2024   Call Okta Inc 2024-12-20 90.00 0.970 0.990 0.56 4.06
BNP Paribas Call 100 OKTA 20.12.2024   Call Okta Inc 2024-12-20 100.00 0.620 0.640 0.53 4.73
* Too many results found, please restrict the search by using the filter options.